SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,955.66 9,955.66 9,955.66 9,955.66 0.0K
09:30 9,961.30 9,964.73 9,918.25 9,948.43 2,460,403.3K
09:35 9,948.12 9,948.12 9,900.66 9,900.66 1,080,359.2K
09:40 9,900.95 9,906.49 9,879.95 9,895.65 895,402.1K
09:45 9,895.07 9,915.40 9,895.07 9,907.01 728,482.7K
09:50 9,906.52 9,929.23 9,897.17 9,928.50 631,438.6K
09:55 9,926.82 9,941.17 9,924.58 9,924.58 532,227.8K
10:00 9,924.52 9,943.46 9,913.83 9,934.84 590,991.3K
10:05 9,934.89 9,940.45 9,929.65 9,937.98 387,988.9K
10:10 9,939.55 9,947.38 9,937.92 9,946.10 377,078.3K
10:15 9,946.86 9,946.86 9,922.51 9,922.51 415,699.1K
10:20 9,922.17 9,930.21 9,917.90 9,920.08 352,935.9K
10:25 9,920.56 9,927.69 9,917.85 9,925.17 348,237.3K
10:30 9,925.32 9,930.46 9,916.40 9,916.40 359,397.8K
10:35 9,915.91 9,934.19 9,913.17 9,931.57 334,086.7K
10:40 9,931.92 9,939.45 9,930.45 9,935.39 309,083.7K
10:45 9,935.35 9,947.23 9,935.35 9,944.51 285,325.5K
10:50 9,944.78 9,944.78 9,937.20 9,939.69 248,665.0K
10:55 9,940.17 9,945.99 9,939.35 9,940.22 214,660.0K
11:00 9,940.48 9,947.87 9,940.48 9,946.37 254,566.1K
11:05 9,946.60 9,954.72 9,927.01 9,929.25 332,112.2K
11:10 9,929.59 9,931.41 9,920.50 9,923.44 217,157.2K
11:15 9,923.20 9,927.60 9,917.90 9,927.14 203,049.3K
11:20 9,926.37 9,928.22 9,921.35 9,927.26 177,048.4K
11:25 9,926.93 9,927.62 9,922.19 9,922.56 184,738.7K
11:30 9,923.58 9,923.58 9,923.58 9,923.58 858.2K
11:35 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
11:40 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
11:45 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
11:50 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
11:55 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:00 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:05 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:10 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:15 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:20 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:25 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:30 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:35 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:40 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:45 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:50 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
12:55 9,923.58 9,923.58 9,923.58 9,923.58 0.0K
13:00 9,925.18 9,925.18 9,892.60 9,893.75 515,174.2K
13:05 9,893.31 9,893.42 9,885.94 9,889.42 286,758.8K
13:10 9,889.65 9,891.90 9,883.96 9,883.96 236,805.9K
13:15 9,883.59 9,888.94 9,872.90 9,881.27 292,834.4K
13:20 9,881.35 9,881.90 9,868.96 9,868.96 228,655.1K
13:25 9,868.65 9,875.27 9,865.72 9,872.74 247,745.3K
13:30 9,873.24 9,878.51 9,870.22 9,877.15 234,050.4K
13:35 9,877.27 9,877.81 9,869.07 9,869.55 224,557.6K
13:40 9,869.46 9,869.46 9,862.35 9,864.26 217,363.9K
13:45 9,864.32 9,875.35 9,864.19 9,869.18 226,708.7K
13:50 9,869.05 9,877.85 9,867.53 9,877.55 156,322.6K
13:55 9,877.29 9,885.45 9,873.74 9,885.45 209,000.0K
14:00 9,884.10 9,887.01 9,879.03 9,881.59 207,219.9K
14:05 9,881.18 9,888.34 9,873.71 9,873.81 232,725.7K
14:10 9,873.85 9,888.57 9,873.85 9,883.07 184,780.2K
14:15 9,882.84 9,884.68 9,872.72 9,873.70 193,882.2K
14:20 9,874.85 9,874.85 9,869.53 9,873.60 176,930.3K
14:25 9,872.74 9,880.59 9,872.73 9,880.59 160,372.4K
14:30 9,880.23 9,890.16 9,878.89 9,890.16 216,317.3K
14:35 9,890.00 9,894.40 9,887.75 9,891.56 282,879.7K
14:40 9,891.15 9,891.64 9,880.83 9,884.24 261,591.9K
14:45 9,884.85 9,887.44 9,884.24 9,887.44 308,282.6K
14:50 9,887.34 9,887.56 9,884.25 9,884.77 465,939.1K
14:55 9,884.21 9,888.31 9,884.09 9,888.31 255,820.7K
15:00 9,884.30 9,884.30 9,884.30 9,884.30 218,162.5K
15:05 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
15:10 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
15:15 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
15:20 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
15:25 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
15:30 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
15:35 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
15:40 9,884.30 9,884.30 9,884.30 9,884.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available