SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,886.10 9,886.10 9,886.10 9,886.10 0.0K
09:30 9,883.37 9,895.45 9,855.26 9,855.26 1,253,871.8K
09:35 9,853.68 9,856.68 9,821.90 9,832.65 882,148.0K
09:40 9,831.45 9,833.59 9,812.96 9,813.01 651,288.8K
09:45 9,812.12 9,848.86 9,810.34 9,838.61 667,506.1K
09:50 9,839.23 9,848.52 9,824.35 9,824.86 458,947.6K
09:55 9,824.98 9,826.28 9,811.74 9,815.78 446,888.0K
10:00 9,815.93 9,826.04 9,813.90 9,825.52 417,172.1K
10:05 9,825.36 9,840.94 9,821.57 9,836.07 305,557.5K
10:10 9,835.35 9,845.12 9,834.15 9,836.87 263,826.1K
10:15 9,836.91 9,840.61 9,829.90 9,831.08 303,986.2K
10:20 9,831.36 9,843.04 9,827.60 9,836.52 301,479.1K
10:25 9,836.18 9,842.48 9,834.40 9,839.10 208,257.2K
10:30 9,837.77 9,850.31 9,834.00 9,848.14 261,440.9K
10:35 9,848.40 9,854.81 9,844.39 9,850.26 234,483.3K
10:40 9,849.99 9,849.99 9,836.98 9,840.29 221,106.5K
10:45 9,839.54 9,839.66 9,828.51 9,829.64 215,123.4K
10:50 9,829.64 9,836.72 9,826.09 9,835.26 209,643.7K
10:55 9,835.63 9,844.28 9,835.63 9,839.11 207,713.8K
11:00 9,838.99 9,851.86 9,838.58 9,850.81 184,150.5K
11:05 9,850.52 9,850.52 9,835.80 9,836.11 156,132.7K
11:10 9,836.16 9,843.74 9,834.65 9,836.15 168,445.6K
11:15 9,835.97 9,836.95 9,828.54 9,829.03 137,331.7K
11:20 9,828.90 9,830.91 9,820.95 9,830.91 229,101.8K
11:25 9,830.35 9,840.77 9,817.71 9,840.40 216,075.9K
11:30 9,841.91 9,841.91 9,841.90 9,841.90 877.5K
11:35 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
11:40 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
11:45 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
11:50 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
11:55 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:00 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:05 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:10 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:15 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:20 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:25 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:30 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:35 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:40 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:45 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:50 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
12:55 9,841.90 9,841.90 9,841.90 9,841.90 0.0K
13:00 9,843.78 9,844.26 9,829.10 9,831.82 279,792.1K
13:05 9,832.22 9,832.38 9,826.65 9,830.11 192,998.6K
13:10 9,829.56 9,829.56 9,810.14 9,810.14 241,228.1K
13:15 9,809.64 9,814.44 9,804.60 9,810.69 254,359.8K
13:20 9,811.12 9,812.67 9,808.08 9,809.21 201,006.3K
13:25 9,809.47 9,823.58 9,809.18 9,823.21 189,398.4K
13:30 9,823.42 9,827.94 9,818.30 9,822.73 235,418.5K
13:35 9,822.72 9,836.08 9,822.72 9,829.80 195,011.6K
13:40 9,829.84 9,850.65 9,829.31 9,850.65 257,898.9K
13:45 9,851.87 9,858.89 9,838.97 9,839.35 245,027.1K
13:50 9,839.76 9,845.09 9,831.60 9,832.61 154,624.5K
13:55 9,831.93 9,838.79 9,830.25 9,833.76 149,387.6K
14:00 9,833.54 9,833.54 9,818.60 9,818.60 169,855.5K
14:05 9,818.80 9,830.64 9,818.76 9,829.11 153,765.6K
14:10 9,829.20 9,837.32 9,825.32 9,837.32 125,092.2K
14:15 9,837.53 9,843.22 9,828.69 9,839.06 151,563.2K
14:20 9,836.69 9,840.14 9,834.26 9,835.77 139,617.0K
14:25 9,835.38 9,837.85 9,828.87 9,829.65 163,811.7K
14:30 9,829.94 9,834.47 9,827.16 9,827.74 164,734.5K
14:35 9,827.13 9,836.85 9,824.88 9,836.22 207,516.1K
14:40 9,836.61 9,841.92 9,830.77 9,841.92 247,686.8K
14:45 9,840.89 9,859.77 9,839.51 9,855.38 367,990.4K
14:50 9,854.92 9,864.51 9,854.55 9,864.24 409,009.3K
14:55 9,863.34 9,865.35 9,859.00 9,859.00 219,707.7K
15:00 9,858.45 9,858.45 9,858.10 9,858.10 163,601.4K
15:05 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
15:10 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
15:15 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
15:20 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
15:25 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
15:30 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
15:35 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
15:40 9,858.10 9,858.10 9,858.10 9,858.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available