SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,813.13 9,813.13 9,813.13 9,813.13 0.0K
09:30 9,813.10 9,814.50 9,783.49 9,793.34 1,266,659.9K
09:35 9,793.40 9,793.40 9,771.68 9,775.52 737,833.0K
09:40 9,775.61 9,791.34 9,769.16 9,789.90 529,762.7K
09:45 9,789.27 9,796.20 9,783.91 9,791.01 521,110.2K
09:50 9,791.00 9,794.65 9,784.11 9,784.14 407,114.3K
09:55 9,783.87 9,783.91 9,772.30 9,775.24 435,010.8K
10:00 9,774.92 9,775.19 9,767.71 9,771.46 420,686.2K
10:05 9,771.10 9,772.39 9,761.36 9,766.87 346,688.9K
10:10 9,767.11 9,772.61 9,761.35 9,761.39 276,560.6K
10:15 9,761.03 9,765.86 9,753.77 9,754.39 306,336.0K
10:20 9,756.10 9,757.47 9,748.04 9,750.83 283,614.1K
10:25 9,751.02 9,751.10 9,742.77 9,742.77 249,101.7K
10:30 9,743.82 9,758.10 9,742.79 9,747.78 252,149.2K
10:35 9,748.51 9,758.39 9,748.40 9,751.31 196,606.3K
10:40 9,751.57 9,751.57 9,727.47 9,727.74 322,115.1K
10:45 9,728.05 9,732.94 9,725.28 9,729.60 267,827.8K
10:50 9,729.33 9,734.07 9,725.95 9,731.93 198,793.8K
10:55 9,731.50 9,732.82 9,720.75 9,729.76 226,332.8K
11:00 9,730.11 9,730.27 9,714.18 9,715.98 245,737.2K
11:05 9,714.83 9,719.56 9,708.93 9,719.56 248,671.7K
11:10 9,719.18 9,722.76 9,711.91 9,713.32 171,859.6K
11:15 9,713.23 9,713.49 9,695.61 9,695.89 269,635.0K
11:20 9,695.22 9,699.96 9,689.84 9,690.09 228,195.7K
11:25 9,689.47 9,689.95 9,663.22 9,664.77 424,063.2K
11:30 9,664.81 9,664.81 9,664.79 9,664.79 2,375.4K
11:35 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
11:40 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
11:45 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
11:50 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
11:55 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:00 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:05 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:10 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:15 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:20 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:25 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:30 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:35 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:40 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:45 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:50 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
12:55 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
13:00 9,661.15 9,685.27 9,650.79 9,683.96 506,654.5K
13:05 9,684.82 9,718.04 9,676.62 9,717.05 326,371.2K
13:10 9,716.39 9,729.71 9,708.66 9,723.75 236,025.6K
13:15 9,723.19 9,728.27 9,704.74 9,704.74 206,981.0K
13:20 9,704.52 9,704.52 9,694.05 9,694.40 157,173.2K
13:25 9,694.27 9,703.49 9,690.54 9,702.44 178,846.0K
13:30 9,701.63 9,722.07 9,701.09 9,722.07 219,387.0K
13:35 9,723.15 9,735.84 9,710.98 9,710.98 260,111.6K
13:40 9,710.13 9,711.57 9,686.05 9,687.70 193,784.3K
13:45 9,692.10 9,692.86 9,683.92 9,685.61 160,257.8K
13:50 9,683.58 9,708.89 9,683.58 9,706.59 196,184.1K
13:55 9,706.85 9,706.95 9,694.13 9,700.09 150,797.0K
14:00 9,700.14 9,712.69 9,694.98 9,712.32 166,751.8K
14:05 9,711.74 9,713.48 9,700.14 9,704.77 142,324.6K
14:10 9,705.34 9,720.89 9,703.42 9,712.48 151,456.5K
14:15 9,712.36 9,713.43 9,702.18 9,707.03 146,077.6K
14:20 9,706.59 9,708.56 9,701.37 9,708.30 128,553.4K
14:25 9,708.29 9,710.37 9,704.13 9,704.13 137,814.9K
14:30 9,704.59 9,708.34 9,685.71 9,705.61 271,772.9K
14:35 9,705.40 9,712.46 9,702.77 9,702.77 183,907.4K
14:40 9,702.83 9,731.48 9,696.27 9,730.12 299,610.0K
14:45 9,728.79 9,758.74 9,728.79 9,756.66 429,616.3K
14:50 9,758.65 9,783.19 9,756.07 9,779.87 575,025.3K
14:55 9,779.23 9,787.10 9,779.23 9,783.48 273,284.5K
15:00 9,777.49 9,777.49 9,774.73 9,774.73 172,359.1K
15:05 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
15:10 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
15:15 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
15:20 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
15:25 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
15:30 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
15:35 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
15:40 9,774.73 9,774.73 9,774.73 9,774.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available