SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,401.95 10,401.95 10,401.95 10,401.95 0.0K
09:30 10,393.19 10,394.06 10,329.05 10,329.05 2,389,238.2K
09:35 10,328.76 10,334.37 10,315.99 10,322.73 924,464.1K
09:40 10,322.60 10,365.26 10,322.21 10,364.80 884,033.6K
09:45 10,365.89 10,366.44 10,341.81 10,341.81 757,735.0K
09:50 10,340.84 10,349.26 10,339.39 10,349.26 591,862.4K
09:55 10,349.95 10,356.19 10,337.53 10,338.30 570,139.2K
10:00 10,338.21 10,338.21 10,316.55 10,320.08 586,906.5K
10:05 10,319.28 10,322.07 10,299.05 10,299.05 513,919.8K
10:10 10,299.24 10,299.24 10,283.89 10,295.37 504,327.3K
10:15 10,295.36 10,315.27 10,294.01 10,314.70 340,974.8K
10:20 10,315.69 10,321.31 10,312.06 10,316.81 283,071.0K
10:25 10,316.75 10,316.75 10,304.99 10,306.08 301,101.9K
10:30 10,305.27 10,305.27 10,292.90 10,292.90 293,648.9K
10:35 10,292.94 10,293.79 10,281.96 10,282.36 270,867.7K
10:40 10,282.51 10,288.90 10,281.24 10,287.03 225,839.6K
10:45 10,287.54 10,292.92 10,286.36 10,288.11 206,616.8K
10:50 10,287.80 10,301.57 10,287.80 10,301.57 181,949.8K
10:55 10,301.48 10,305.41 10,299.54 10,304.74 187,455.9K
11:00 10,304.95 10,304.95 10,290.19 10,290.89 195,503.9K
11:05 10,290.35 10,294.41 10,285.72 10,285.72 166,539.6K
11:10 10,286.68 10,293.79 10,285.56 10,293.60 138,025.3K
11:15 10,293.81 10,296.43 10,287.10 10,287.48 148,654.5K
11:20 10,288.06 10,288.93 10,278.05 10,278.24 220,193.6K
11:25 10,277.99 10,278.79 10,274.48 10,277.01 168,117.4K
11:30 10,276.59 10,276.61 10,276.59 10,276.61 1,293.2K
11:35 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
11:40 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
11:45 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
11:50 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
11:55 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:00 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:05 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:10 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:15 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:20 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:25 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:30 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:35 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:40 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:45 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:50 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
12:55 10,276.61 10,276.61 10,276.61 10,276.61 0.0K
13:00 10,276.49 10,282.63 10,274.34 10,280.86 260,111.4K
13:05 10,280.76 10,292.40 10,280.73 10,292.40 155,087.1K
13:10 10,292.28 10,297.00 10,291.58 10,296.87 164,503.0K
13:15 10,296.62 10,299.96 10,294.58 10,294.65 180,041.3K
13:20 10,294.90 10,295.38 10,292.80 10,294.12 142,281.9K
13:25 10,293.48 10,294.64 10,290.06 10,291.68 155,153.6K
13:30 10,292.48 10,294.63 10,285.93 10,287.62 172,515.6K
13:35 10,289.40 10,302.67 10,289.40 10,302.43 165,156.2K
13:40 10,302.67 10,309.69 10,302.40 10,307.21 193,878.4K
13:45 10,307.01 10,316.80 10,307.01 10,311.14 212,846.1K
13:50 10,310.72 10,312.35 10,304.85 10,304.92 191,232.6K
13:55 10,304.88 10,311.31 10,303.93 10,307.82 139,652.1K
14:00 10,308.58 10,313.73 10,307.21 10,310.54 165,569.7K
14:05 10,310.24 10,311.53 10,301.51 10,302.20 179,476.5K
14:10 10,302.00 10,308.75 10,299.71 10,308.75 155,125.2K
14:15 10,308.55 10,310.60 10,302.51 10,305.20 165,720.8K
14:20 10,303.48 10,304.09 10,296.56 10,297.82 179,578.7K
14:25 10,297.21 10,298.40 10,295.34 10,295.84 183,345.0K
14:30 10,296.19 10,298.73 10,292.89 10,296.90 219,873.1K
14:35 10,297.42 10,297.94 10,284.17 10,284.17 278,841.8K
14:40 10,283.63 10,285.02 10,280.29 10,284.67 331,642.8K
14:45 10,284.16 10,284.70 10,277.87 10,277.87 340,514.8K
14:50 10,278.43 10,286.06 10,278.43 10,286.01 436,654.9K
14:55 10,286.18 10,288.21 10,284.68 10,288.21 222,242.9K
15:00 10,288.08 10,288.08 10,288.08 10,288.08 173,325.9K
15:05 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
15:10 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
15:15 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
15:20 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
15:25 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
15:30 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
15:35 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
15:40 10,288.08 10,288.08 10,288.08 10,288.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available