SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,157.68 10,157.68 10,157.68 10,157.68 0.0K
09:30 10,162.78 10,198.38 10,162.78 10,197.81 1,047,844.8K
09:35 10,197.68 10,200.62 10,189.06 10,195.41 635,486.5K
09:40 10,197.06 10,205.41 10,187.04 10,187.49 494,960.3K
09:45 10,188.77 10,201.11 10,188.51 10,188.51 397,801.7K
09:50 10,187.80 10,204.64 10,186.43 10,198.95 345,632.7K
09:55 10,199.00 10,211.63 10,197.74 10,205.11 340,977.4K
10:00 10,205.31 10,206.97 10,194.41 10,200.23 318,617.8K
10:05 10,200.93 10,202.95 10,192.47 10,193.26 266,678.6K
10:10 10,193.44 10,193.44 10,168.34 10,172.66 373,657.3K
10:15 10,172.87 10,174.91 10,166.93 10,166.93 295,620.4K
10:20 10,167.01 10,167.01 10,157.22 10,157.22 273,521.6K
10:25 10,156.74 10,164.71 10,152.77 10,161.79 267,501.9K
10:30 10,162.03 10,181.04 10,161.38 10,181.04 284,577.2K
10:35 10,181.14 10,184.05 10,176.33 10,179.81 217,461.6K
10:40 10,180.72 10,190.94 10,180.26 10,185.40 180,074.1K
10:45 10,184.65 10,190.95 10,182.59 10,182.67 144,923.0K
10:50 10,183.13 10,188.52 10,181.66 10,188.04 150,754.2K
10:55 10,188.51 10,194.61 10,187.52 10,192.12 161,561.5K
11:00 10,192.69 10,196.60 10,186.07 10,186.07 161,735.7K
11:05 10,185.30 10,186.13 10,179.87 10,183.72 142,765.0K
11:10 10,183.39 10,188.26 10,181.65 10,182.26 134,811.7K
11:15 10,182.31 10,188.76 10,181.09 10,187.12 125,097.7K
11:20 10,185.82 10,189.45 10,181.31 10,183.51 151,491.2K
11:25 10,183.98 10,194.80 10,183.59 10,194.65 132,965.5K
11:30 10,194.21 10,194.21 10,194.21 10,194.21 721.9K
11:35 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
11:40 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
11:45 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
11:50 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
11:55 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:00 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:05 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:10 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:15 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:20 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:25 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:30 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:35 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:40 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:45 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:50 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
12:55 10,194.21 10,194.21 10,194.21 10,194.21 0.0K
13:00 10,195.91 10,200.79 10,190.16 10,195.82 280,336.8K
13:05 10,195.54 10,202.21 10,194.79 10,201.13 158,134.5K
13:10 10,201.42 10,210.00 10,199.37 10,210.00 155,979.0K
13:15 10,208.94 10,217.77 10,208.35 10,214.24 216,911.0K
13:20 10,213.88 10,217.91 10,205.18 10,205.94 167,171.9K
13:25 10,205.35 10,207.39 10,200.56 10,201.15 132,027.5K
13:30 10,200.89 10,202.51 10,196.55 10,201.86 138,004.8K
13:35 10,201.56 10,210.44 10,197.02 10,210.29 154,709.7K
13:40 10,210.42 10,210.65 10,197.69 10,197.90 193,740.7K
13:45 10,198.23 10,202.83 10,196.02 10,197.48 195,929.2K
13:50 10,196.88 10,200.68 10,193.95 10,196.09 168,742.9K
13:55 10,196.45 10,198.04 10,190.18 10,190.75 188,629.2K
14:00 10,189.60 10,189.60 10,180.68 10,181.65 216,445.9K
14:05 10,182.29 10,182.88 10,176.20 10,177.80 196,346.0K
14:10 10,178.52 10,179.94 10,170.46 10,179.83 189,498.4K
14:15 10,180.35 10,190.08 10,180.35 10,189.99 131,477.6K
14:20 10,190.08 10,194.12 10,190.08 10,193.14 215,216.0K
14:25 10,192.56 10,194.41 10,188.67 10,189.18 170,033.5K
14:30 10,189.78 10,191.87 10,181.41 10,182.89 185,721.9K
14:35 10,184.01 10,187.83 10,181.03 10,187.60 185,724.2K
14:40 10,187.87 10,188.51 10,181.20 10,181.22 228,051.6K
14:45 10,181.56 10,186.00 10,181.26 10,184.68 253,755.9K
14:50 10,185.37 10,186.07 10,182.37 10,184.33 356,747.0K
14:55 10,184.23 10,186.00 10,183.78 10,184.54 210,642.2K
15:00 10,180.46 10,180.46 10,179.60 10,179.60 180,416.2K
15:05 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
15:10 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
15:15 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
15:20 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
15:25 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
15:30 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
15:35 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
15:40 10,179.60 10,179.60 10,179.60 10,179.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available