SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,274.68 10,274.68 10,274.68 10,274.68 0.0K
09:30 10,269.84 10,269.84 10,236.01 10,248.35 1,230,420.0K
09:35 10,246.89 10,275.16 10,244.96 10,265.89 614,713.6K
09:40 10,265.81 10,265.81 10,251.94 10,265.78 463,974.9K
09:45 10,271.33 10,282.65 10,261.42 10,262.38 475,339.4K
09:50 10,261.29 10,273.09 10,255.73 10,273.09 335,469.7K
09:55 10,272.97 10,283.30 10,267.47 10,277.22 310,034.6K
10:00 10,276.81 10,278.74 10,269.71 10,269.71 321,921.1K
10:05 10,269.20 10,272.97 10,262.38 10,272.25 325,989.6K
10:10 10,271.90 10,274.79 10,262.35 10,262.78 297,823.9K
10:15 10,261.52 10,267.07 10,257.47 10,266.22 319,296.9K
10:20 10,265.67 10,270.22 10,262.09 10,262.09 241,099.2K
10:25 10,262.47 10,270.25 10,260.81 10,269.00 226,170.9K
10:30 10,269.54 10,274.49 10,268.50 10,268.68 235,977.8K
10:35 10,268.50 10,268.50 10,260.72 10,261.20 186,196.2K
10:40 10,260.36 10,267.54 10,260.03 10,262.92 256,373.6K
10:45 10,262.56 10,265.20 10,251.78 10,251.78 272,440.7K
10:50 10,251.54 10,252.20 10,238.97 10,241.41 338,613.7K
10:55 10,241.11 10,243.55 10,227.21 10,227.21 283,382.6K
11:00 10,227.06 10,233.16 10,222.36 10,233.09 297,224.3K
11:05 10,233.30 10,244.08 10,229.54 10,237.71 230,243.5K
11:10 10,237.53 10,242.59 10,236.14 10,237.14 169,546.4K
11:15 10,237.74 10,250.72 10,235.49 10,250.36 185,949.1K
11:20 10,250.07 10,259.51 10,248.16 10,257.81 172,504.9K
11:25 10,256.49 10,265.34 10,256.49 10,265.34 153,528.9K
11:30 10,264.93 10,264.93 10,264.93 10,264.93 896.6K
11:35 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
11:40 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
11:45 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
11:50 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
11:55 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:00 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:05 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:10 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:15 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:20 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:25 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:30 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:35 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:40 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:45 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:50 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
12:55 10,264.93 10,264.93 10,264.93 10,264.93 0.0K
13:00 10,266.95 10,268.93 10,250.91 10,250.97 328,378.4K
13:05 10,251.35 10,258.94 10,247.89 10,258.18 177,950.0K
13:10 10,258.51 10,258.86 10,249.68 10,250.23 166,856.7K
13:15 10,250.57 10,250.57 10,241.22 10,241.63 186,243.8K
13:20 10,241.34 10,244.73 10,239.86 10,244.31 173,994.8K
13:25 10,244.78 10,246.37 10,241.09 10,246.37 199,948.2K
13:30 10,246.40 10,248.91 10,244.69 10,246.82 193,283.9K
13:35 10,246.19 10,251.40 10,246.19 10,250.80 166,348.7K
13:40 10,251.64 10,252.49 10,245.88 10,246.30 158,829.8K
13:45 10,245.99 10,247.87 10,243.63 10,244.81 140,528.0K
13:50 10,245.14 10,250.99 10,242.36 10,250.11 165,880.9K
13:55 10,249.74 10,257.41 10,249.74 10,252.29 137,127.1K
14:00 10,252.92 10,254.54 10,248.94 10,248.94 154,669.4K
14:05 10,249.01 10,249.94 10,239.83 10,239.83 153,462.9K
14:10 10,240.09 10,240.86 10,237.05 10,237.17 163,835.1K
14:15 10,236.72 10,236.72 10,229.22 10,229.30 195,311.1K
14:20 10,229.26 10,236.19 10,228.81 10,235.00 163,466.4K
14:25 10,234.96 10,235.29 10,229.92 10,230.33 153,196.0K
14:30 10,230.53 10,238.67 10,230.53 10,238.67 189,826.7K
14:35 10,239.33 10,239.91 10,230.32 10,230.32 205,510.0K
14:40 10,230.37 10,234.65 10,228.27 10,230.40 252,982.6K
14:45 10,230.19 10,231.21 10,219.40 10,219.40 314,180.9K
14:50 10,219.46 10,220.24 10,214.50 10,216.40 449,897.2K
14:55 10,216.45 10,220.65 10,216.45 10,220.65 214,831.1K
15:00 10,219.73 10,219.73 10,219.62 10,219.62 151,843.3K
15:05 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
15:10 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
15:15 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
15:20 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
15:25 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
15:30 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
15:35 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
15:40 10,219.62 10,219.62 10,219.62 10,219.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available