SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,114.69 10,114.69 10,114.69 10,114.69 0.0K
09:30 10,122.18 10,129.41 10,094.75 10,102.18 1,224,577.5K
09:35 10,101.95 10,128.87 10,096.09 10,121.17 638,167.0K
09:40 10,122.07 10,124.57 10,098.39 10,105.02 489,099.0K
09:45 10,104.09 10,105.00 10,086.99 10,100.90 406,693.3K
09:50 10,098.86 10,104.79 10,091.97 10,091.97 357,318.1K
09:55 10,092.37 10,102.46 10,091.30 10,096.59 345,312.7K
10:00 10,096.04 10,113.89 10,092.06 10,112.81 325,560.6K
10:05 10,113.03 10,123.10 10,110.29 10,122.70 284,516.6K
10:10 10,121.99 10,128.74 10,121.33 10,122.23 279,563.6K
10:15 10,121.84 10,131.33 10,121.30 10,124.42 209,175.9K
10:20 10,124.40 10,139.16 10,124.39 10,135.60 239,044.1K
10:25 10,134.98 10,142.29 10,134.08 10,139.25 217,242.0K
10:30 10,138.92 10,142.94 10,131.36 10,132.53 240,002.1K
10:35 10,131.85 10,131.96 10,122.20 10,125.39 202,106.2K
10:40 10,125.56 10,129.23 10,121.14 10,121.14 187,244.3K
10:45 10,120.90 10,123.52 10,112.26 10,113.74 145,579.2K
10:50 10,112.99 10,115.04 10,106.01 10,106.83 174,149.6K
10:55 10,105.79 10,107.59 10,102.67 10,103.80 144,087.6K
11:00 10,104.08 10,108.02 10,100.61 10,103.80 170,372.9K
11:05 10,104.03 10,105.57 10,099.11 10,100.48 154,495.5K
11:10 10,100.01 10,100.11 10,090.05 10,090.05 171,770.3K
11:15 10,089.88 10,090.89 10,070.54 10,070.54 254,135.0K
11:20 10,070.82 10,070.82 10,048.92 10,049.27 315,432.5K
11:25 10,048.66 10,062.83 10,048.08 10,060.93 180,303.8K
11:30 10,060.36 10,060.36 10,060.36 10,060.36 763.0K
11:35 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
11:40 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
11:45 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
11:50 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
11:55 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:00 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:05 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:10 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:15 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:20 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:25 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:30 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:35 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:40 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:45 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:50 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
12:55 10,060.36 10,060.36 10,060.36 10,060.36 0.0K
13:00 10,060.55 10,068.11 10,057.32 10,059.91 206,908.4K
13:05 10,060.27 10,066.58 10,054.55 10,058.09 143,722.9K
13:10 10,057.73 10,062.35 10,054.12 10,061.52 127,327.5K
13:15 10,061.28 10,062.24 10,050.18 10,050.18 127,991.5K
13:20 10,049.96 10,055.63 10,046.72 10,051.48 155,276.6K
13:25 10,051.38 10,051.48 10,044.08 10,047.36 178,862.7K
13:30 10,046.71 10,057.11 10,046.30 10,056.74 156,339.2K
13:35 10,057.31 10,064.32 10,057.31 10,062.39 152,610.1K
13:40 10,062.25 10,062.62 10,053.01 10,055.21 116,828.7K
13:45 10,055.36 10,058.09 10,052.02 10,056.94 120,539.6K
13:50 10,057.70 10,060.28 10,055.47 10,058.42 122,210.1K
13:55 10,058.43 10,070.12 10,057.27 10,067.02 145,685.5K
14:00 10,066.54 10,078.38 10,060.22 10,076.03 186,568.7K
14:05 10,076.19 10,079.52 10,068.87 10,071.89 140,761.0K
14:10 10,071.78 10,077.97 10,071.40 10,074.02 133,630.9K
14:15 10,074.64 10,074.64 10,061.89 10,061.98 141,072.8K
14:20 10,061.71 10,061.71 10,055.80 10,059.57 136,587.4K
14:25 10,059.62 10,062.96 10,058.75 10,062.94 146,909.2K
14:30 10,063.10 10,073.63 10,063.10 10,073.63 178,615.8K
14:35 10,073.40 10,078.95 10,072.77 10,078.95 167,375.5K
14:40 10,077.77 10,078.90 10,072.89 10,075.67 211,843.5K
14:45 10,075.35 10,083.61 10,075.25 10,082.86 255,151.4K
14:50 10,082.96 10,084.53 10,081.26 10,084.13 319,943.9K
14:55 10,083.59 10,088.87 10,083.59 10,088.86 177,092.6K
15:00 10,091.72 10,091.72 10,091.16 10,091.16 155,200.3K
15:05 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
15:10 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
15:15 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
15:20 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
15:25 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
15:30 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
15:35 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
15:40 10,091.16 10,091.16 10,091.16 10,091.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available