SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,039.25 10,039.25 10,039.25 10,039.25 0.0K
09:30 10,044.67 10,054.18 10,044.16 10,044.56 917,459.2K
09:35 10,044.36 10,058.13 10,042.53 10,053.51 496,639.3K
09:40 10,053.15 10,053.15 10,028.62 10,029.45 441,737.2K
09:45 10,029.46 10,029.46 10,019.53 10,027.76 365,980.1K
09:50 10,025.08 10,037.10 10,024.84 10,033.43 302,517.0K
09:55 10,033.16 10,053.51 10,027.95 10,051.95 332,847.1K
10:00 10,052.16 10,052.16 10,037.03 10,037.13 279,338.3K
10:05 10,037.19 10,037.31 10,020.14 10,028.13 305,422.6K
10:10 10,027.59 10,029.33 10,016.16 10,019.86 291,300.8K
10:15 10,019.63 10,024.27 10,017.33 10,020.65 222,191.0K
10:20 10,019.59 10,020.08 10,012.94 10,014.50 185,992.4K
10:25 10,015.03 10,021.47 10,011.79 10,014.27 197,628.9K
10:30 10,015.00 10,020.08 10,014.12 10,019.20 166,036.3K
10:35 10,018.87 10,023.90 10,015.42 10,023.35 173,030.0K
10:40 10,023.16 10,034.10 10,021.68 10,032.01 185,725.3K
10:45 10,032.43 10,035.97 10,028.94 10,035.56 137,008.3K
10:50 10,036.53 10,043.61 10,036.53 10,043.61 154,363.7K
10:55 10,043.27 10,045.14 10,037.69 10,042.23 137,457.0K
11:00 10,042.17 10,042.17 10,037.48 10,037.75 156,025.7K
11:05 10,037.28 10,050.05 10,034.94 10,036.63 178,224.5K
11:10 10,036.65 10,038.65 10,031.12 10,032.15 143,038.8K
11:15 10,031.59 10,042.29 10,029.43 10,029.43 137,826.9K
11:20 10,028.55 10,028.60 10,016.40 10,026.94 194,202.9K
11:25 10,026.45 10,027.06 10,022.27 10,025.64 96,497.1K
11:30 10,025.31 10,025.31 10,025.31 10,025.31 772.9K
11:35 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
11:40 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
11:45 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
11:50 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
11:55 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:00 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:05 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:10 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:15 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:20 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:25 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:30 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:35 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:40 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:45 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:50 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
12:55 10,025.31 10,025.31 10,025.31 10,025.31 0.0K
13:00 10,025.81 10,025.81 10,018.53 10,020.57 224,973.6K
13:05 10,020.82 10,021.07 10,014.40 10,019.94 131,058.3K
13:10 10,019.71 10,020.82 10,016.26 10,019.90 117,623.1K
13:15 10,020.21 10,021.86 10,017.20 10,018.18 124,040.9K
13:20 10,018.21 10,024.72 10,016.43 10,023.94 126,967.5K
13:25 10,024.03 10,024.71 10,021.16 10,022.81 114,740.1K
13:30 10,022.73 10,028.19 10,020.12 10,020.41 144,355.4K
13:35 10,020.64 10,021.83 10,008.62 10,009.22 152,570.9K
13:40 10,008.84 10,008.94 10,001.55 10,002.19 156,578.9K
13:45 10,002.33 10,003.36 9,998.35 10,002.78 144,159.0K
13:50 10,002.68 10,007.29 10,002.65 10,007.29 128,444.4K
13:55 10,007.20 10,009.84 10,007.07 10,009.84 108,765.5K
14:00 10,009.92 10,012.27 9,998.35 10,003.34 292,603.6K
14:05 10,002.89 10,004.29 9,996.82 9,996.95 149,670.8K
14:10 9,997.31 10,001.90 9,996.51 9,997.37 164,462.3K
14:15 9,997.16 9,997.16 9,987.41 9,990.84 203,083.3K
14:20 9,990.91 10,001.15 9,988.74 10,001.02 217,032.9K
14:25 10,001.80 10,011.42 10,001.73 10,007.80 299,176.8K
14:30 10,007.57 10,014.06 10,005.96 10,011.59 220,903.5K
14:35 10,011.88 10,013.02 10,000.95 10,001.41 188,772.6K
14:40 10,000.83 10,000.88 9,996.14 9,996.53 223,125.7K
14:45 9,997.09 10,000.62 9,995.91 9,998.54 236,170.0K
14:50 9,997.52 10,002.16 9,997.52 10,001.68 326,120.6K
14:55 10,001.70 10,004.24 10,001.27 10,004.24 179,416.3K
15:00 10,003.27 10,003.27 10,003.27 10,003.27 136,233.7K
15:05 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
15:10 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
15:15 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
15:20 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
15:25 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
15:30 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
15:35 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
15:40 10,003.27 10,003.27 10,003.27 10,003.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available