SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,205.52 10,205.52 10,205.52 10,205.52 0.0K
09:30 10,204.19 10,204.19 10,180.19 10,182.35 1,273,296.8K
09:35 10,184.53 10,197.60 10,183.92 10,197.60 729,888.7K
09:40 10,199.36 10,223.56 10,199.36 10,211.57 609,575.4K
09:45 10,212.52 10,217.86 10,207.61 10,209.94 413,610.8K
09:50 10,210.35 10,210.35 10,192.55 10,194.47 411,011.0K
09:55 10,194.39 10,196.19 10,186.80 10,187.94 400,435.1K
10:00 10,188.59 10,190.51 10,181.40 10,185.84 367,246.6K
10:05 10,184.91 10,189.16 10,183.28 10,188.16 285,669.4K
10:10 10,188.17 10,196.23 10,187.76 10,190.00 264,174.0K
10:15 10,189.42 10,189.42 10,181.47 10,185.62 267,132.8K
10:20 10,184.99 10,185.27 10,177.20 10,178.57 294,333.5K
10:25 10,178.18 10,181.82 10,174.41 10,179.08 242,799.4K
10:30 10,179.58 10,186.06 10,176.87 10,185.79 227,338.4K
10:35 10,185.94 10,191.18 10,185.94 10,188.86 229,360.7K
10:40 10,189.44 10,193.17 10,186.47 10,192.48 175,383.2K
10:45 10,192.73 10,198.13 10,192.73 10,197.38 180,800.8K
10:50 10,197.53 10,201.75 10,195.74 10,200.54 200,432.5K
10:55 10,200.28 10,206.52 10,200.28 10,201.92 205,013.2K
11:00 10,202.26 10,208.43 10,198.58 10,198.58 186,030.7K
11:05 10,198.68 10,203.48 10,198.10 10,202.37 168,652.4K
11:10 10,202.59 10,208.05 10,202.08 10,204.42 139,936.0K
11:15 10,204.60 10,204.89 10,198.89 10,199.46 169,306.4K
11:20 10,199.10 10,200.58 10,194.98 10,195.97 175,780.5K
11:25 10,196.76 10,196.76 10,185.15 10,185.34 193,651.7K
11:30 10,185.34 10,185.34 10,185.34 10,185.34 971.0K
11:35 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
11:40 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
11:45 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
11:50 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
11:55 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:00 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:05 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:10 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:15 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:20 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:25 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:30 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:35 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:40 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:45 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:50 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
12:55 10,185.34 10,185.34 10,185.34 10,185.34 0.0K
13:00 10,186.14 10,187.14 10,178.91 10,182.11 282,578.3K
13:05 10,182.62 10,184.35 10,179.38 10,184.35 150,640.1K
13:10 10,185.07 10,190.58 10,185.07 10,186.77 143,687.0K
13:15 10,186.79 10,188.81 10,183.83 10,185.10 160,921.1K
13:20 10,185.19 10,185.42 10,177.03 10,177.68 192,294.6K
13:25 10,177.90 10,178.93 10,173.26 10,177.10 187,117.8K
13:30 10,176.37 10,181.55 10,175.24 10,181.55 151,265.0K
13:35 10,181.64 10,186.60 10,179.94 10,181.09 132,716.5K
13:40 10,180.81 10,181.40 10,176.11 10,177.71 150,768.5K
13:45 10,177.10 10,177.96 10,172.66 10,173.37 157,387.6K
13:50 10,173.20 10,177.56 10,171.87 10,174.07 135,255.2K
13:55 10,174.55 10,178.66 10,174.07 10,178.40 133,440.9K
14:00 10,178.24 10,179.06 10,176.34 10,178.69 136,209.8K
14:05 10,178.34 10,178.34 10,166.70 10,168.62 193,909.4K
14:10 10,168.59 10,171.08 10,167.24 10,171.08 153,013.0K
14:15 10,170.82 10,173.61 10,169.90 10,173.26 128,852.5K
14:20 10,172.81 10,178.55 10,172.40 10,175.02 150,678.4K
14:25 10,175.56 10,179.35 10,174.13 10,179.28 134,595.1K
14:30 10,179.02 10,183.20 10,178.06 10,181.52 163,856.1K
14:35 10,181.43 10,181.72 10,178.24 10,178.24 170,593.0K
14:40 10,177.75 10,179.31 10,176.04 10,179.16 215,431.0K
14:45 10,178.97 10,184.75 10,178.96 10,184.08 255,437.2K
14:50 10,183.37 10,185.34 10,182.45 10,184.59 364,702.1K
14:55 10,184.08 10,185.84 10,184.08 10,185.72 194,116.0K
15:00 10,183.96 10,183.96 10,183.70 10,183.70 152,440.0K
15:05 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
15:10 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
15:15 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
15:20 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
15:25 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
15:30 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
15:35 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
15:40 10,183.70 10,183.70 10,183.70 10,183.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available