SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,200.45 10,200.45 10,200.45 10,200.45 0.0K
09:30 10,203.28 10,209.03 10,190.25 10,191.45 1,264,823.5K
09:35 10,191.07 10,222.37 10,191.07 10,217.24 718,183.6K
09:40 10,217.56 10,238.52 10,216.79 10,232.40 653,419.4K
09:45 10,233.21 10,239.62 10,232.19 10,237.58 524,446.0K
09:50 10,237.34 10,254.12 10,235.06 10,250.41 569,076.0K
09:55 10,250.36 10,250.36 10,239.70 10,239.91 452,643.9K
10:00 10,240.91 10,257.00 10,240.55 10,254.92 420,264.0K
10:05 10,254.96 10,266.23 10,254.96 10,263.83 448,545.1K
10:10 10,265.81 10,276.27 10,263.17 10,273.71 454,131.0K
10:15 10,274.79 10,280.83 10,261.14 10,261.20 357,201.0K
10:20 10,261.24 10,263.95 10,253.15 10,253.15 334,567.3K
10:25 10,252.88 10,261.44 10,252.08 10,260.95 249,893.4K
10:30 10,261.42 10,272.11 10,260.77 10,270.78 287,605.5K
10:35 10,271.56 10,276.83 10,265.24 10,265.24 334,761.5K
10:40 10,264.80 10,267.33 10,260.55 10,264.45 251,163.4K
10:45 10,264.90 10,267.03 10,260.18 10,262.09 183,790.1K
10:50 10,263.38 10,271.08 10,263.38 10,265.40 244,663.3K
10:55 10,265.10 10,270.48 10,265.10 10,269.75 187,246.3K
11:00 10,269.90 10,275.65 10,268.93 10,275.65 213,529.9K
11:05 10,275.74 10,277.17 10,265.20 10,266.15 200,899.7K
11:10 10,265.76 10,266.06 10,258.54 10,261.94 202,857.8K
11:15 10,262.37 10,262.37 10,257.35 10,257.47 147,749.2K
11:20 10,257.43 10,257.43 10,249.86 10,253.59 166,373.0K
11:25 10,253.66 10,253.66 10,247.98 10,248.11 145,300.7K
11:30 10,246.64 10,246.65 10,246.64 10,246.65 1,240.7K
11:35 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
11:40 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
11:45 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
11:50 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
11:55 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:00 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:05 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:10 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:15 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:20 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:25 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:30 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:35 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:40 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:45 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:50 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
12:55 10,246.65 10,246.65 10,246.65 10,246.65 0.0K
13:00 10,247.19 10,247.19 10,230.51 10,234.05 326,281.4K
13:05 10,233.47 10,243.43 10,230.85 10,241.99 200,174.5K
13:10 10,242.11 10,245.22 10,240.03 10,245.22 197,842.5K
13:15 10,244.79 10,247.12 10,239.98 10,242.81 179,421.1K
13:20 10,242.54 10,242.73 10,233.18 10,233.97 191,845.3K
13:25 10,233.59 10,236.85 10,231.84 10,236.60 192,709.3K
13:30 10,236.42 10,240.31 10,236.28 10,237.45 223,633.4K
13:35 10,237.73 10,239.52 10,232.49 10,234.66 196,698.2K
13:40 10,233.87 10,235.53 10,232.06 10,232.81 184,607.7K
13:45 10,232.88 10,232.88 10,226.30 10,227.75 190,918.6K
13:50 10,227.56 10,236.83 10,226.81 10,236.33 155,338.6K
13:55 10,236.55 10,239.53 10,235.26 10,235.26 161,773.1K
14:00 10,235.87 10,240.36 10,235.87 10,239.37 139,375.7K
14:05 10,240.00 10,246.24 10,239.99 10,243.59 168,472.8K
14:10 10,243.58 10,243.65 10,241.51 10,243.40 153,345.1K
14:15 10,242.65 10,247.04 10,242.65 10,246.35 167,091.4K
14:20 10,246.14 10,246.29 10,243.73 10,244.02 163,737.8K
14:25 10,244.00 10,244.78 10,240.66 10,244.63 209,930.0K
14:30 10,244.69 10,250.21 10,244.20 10,244.75 204,367.8K
14:35 10,244.93 10,245.42 10,241.18 10,241.98 199,819.8K
14:40 10,241.71 10,244.75 10,241.01 10,244.20 224,137.6K
14:45 10,243.76 10,247.13 10,243.56 10,246.35 288,737.5K
14:50 10,246.05 10,248.78 10,244.47 10,248.04 390,388.7K
14:55 10,247.39 10,250.29 10,247.37 10,250.29 218,408.6K
15:00 10,250.14 10,250.14 10,250.14 10,250.14 180,064.6K
15:05 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
15:10 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
15:15 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
15:20 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
15:25 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
15:30 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
15:35 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
15:40 10,250.14 10,250.14 10,250.14 10,250.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available