SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,592.51 10,592.51 10,592.51 10,592.51 0.0K
09:30 10,592.43 10,615.10 10,592.43 10,604.74 1,974,895.6K
09:35 10,606.30 10,634.25 10,606.30 10,624.46 1,107,793.0K
09:40 10,623.41 10,627.99 10,614.27 10,619.22 816,888.0K
09:45 10,617.77 10,620.46 10,604.51 10,607.82 685,463.2K
09:50 10,607.23 10,619.24 10,606.55 10,617.41 543,249.2K
09:55 10,617.58 10,623.18 10,614.76 10,621.52 449,390.6K
10:00 10,621.88 10,626.49 10,620.04 10,625.16 400,654.5K
10:05 10,624.10 10,625.42 10,617.38 10,623.03 383,098.7K
10:10 10,622.58 10,636.52 10,622.55 10,636.52 409,739.0K
10:15 10,636.04 10,636.97 10,626.60 10,629.30 404,902.7K
10:20 10,629.00 10,648.22 10,627.40 10,647.70 346,506.0K
10:25 10,648.34 10,656.58 10,646.96 10,652.78 376,510.1K
10:30 10,652.35 10,654.35 10,642.33 10,651.31 318,460.3K
10:35 10,650.61 10,651.17 10,638.66 10,638.66 267,895.9K
10:40 10,638.80 10,642.37 10,636.10 10,641.83 276,618.4K
10:45 10,641.90 10,647.18 10,641.46 10,647.04 280,214.0K
10:50 10,647.56 10,647.56 10,639.92 10,643.98 345,510.7K
10:55 10,643.38 10,643.38 10,623.10 10,623.10 334,868.5K
11:00 10,621.96 10,622.14 10,604.62 10,607.45 465,421.1K
11:05 10,607.80 10,627.42 10,607.80 10,621.60 353,914.3K
11:10 10,621.95 10,621.95 10,612.60 10,615.98 344,734.5K
11:15 10,615.74 10,615.98 10,611.23 10,611.95 301,646.8K
11:20 10,611.71 10,624.51 10,610.05 10,624.05 279,586.9K
11:25 10,623.90 10,627.94 10,621.28 10,626.89 240,393.0K
11:30 10,626.86 10,626.88 10,626.86 10,626.88 1,392.8K
11:35 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
11:40 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
11:45 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
11:50 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
11:55 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:00 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:05 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:10 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:15 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:20 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:25 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:30 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:35 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:40 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:45 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:50 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
12:55 10,626.88 10,626.88 10,626.88 10,626.88 0.0K
13:00 10,625.42 10,634.66 10,625.31 10,629.36 397,417.7K
13:05 10,629.44 10,629.44 10,623.88 10,627.32 206,329.4K
13:10 10,627.77 10,632.22 10,625.68 10,631.34 234,159.5K
13:15 10,631.19 10,633.01 10,627.69 10,631.81 222,640.6K
13:20 10,631.30 10,639.27 10,631.30 10,639.20 201,791.2K
13:25 10,639.70 10,639.70 10,629.32 10,631.17 229,954.7K
13:30 10,631.25 10,632.53 10,619.89 10,621.13 219,885.6K
13:35 10,621.28 10,621.28 10,617.90 10,618.16 173,964.1K
13:40 10,618.48 10,622.67 10,616.70 10,621.17 205,032.6K
13:45 10,620.94 10,624.77 10,617.37 10,624.77 198,962.5K
13:50 10,624.96 10,626.33 10,622.65 10,625.52 188,898.5K
13:55 10,625.79 10,627.55 10,621.37 10,624.11 170,763.0K
14:00 10,624.22 10,624.84 10,605.52 10,605.52 278,366.1K
14:05 10,605.95 10,607.38 10,596.33 10,596.99 331,572.2K
14:10 10,596.72 10,596.72 10,586.54 10,594.96 354,753.2K
14:15 10,596.04 10,602.65 10,595.66 10,601.07 203,241.0K
14:20 10,601.30 10,601.30 10,590.60 10,591.36 225,578.2K
14:25 10,590.88 10,591.96 10,586.07 10,590.90 249,229.2K
14:30 10,591.38 10,594.79 10,589.89 10,591.53 230,680.4K
14:35 10,591.66 10,594.56 10,574.81 10,575.27 377,643.7K
14:40 10,574.27 10,574.45 10,561.04 10,563.12 546,299.3K
14:45 10,563.16 10,573.71 10,557.81 10,573.21 438,182.6K
14:50 10,573.86 10,583.24 10,573.86 10,581.66 414,414.0K
14:55 10,581.28 10,582.51 10,580.35 10,582.51 217,282.3K
15:00 10,581.99 10,581.99 10,581.80 10,581.80 174,274.0K
15:05 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
15:10 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
15:15 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
15:20 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
15:25 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
15:30 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
15:35 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
15:40 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available