SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,700.37 10,700.37 10,700.37 10,700.37 0.0K
09:30 10,704.12 10,743.26 10,704.12 10,741.64 1,672,576.8K
09:35 10,742.20 10,769.18 10,742.20 10,768.58 993,346.3K
09:40 10,769.57 10,777.48 10,755.05 10,766.80 932,931.2K
09:45 10,769.19 10,782.93 10,769.19 10,782.23 970,592.1K
09:50 10,781.90 10,784.97 10,752.06 10,753.82 872,035.4K
09:55 10,754.07 10,770.08 10,752.49 10,768.32 798,297.2K
10:00 10,767.07 10,774.76 10,767.07 10,773.47 593,103.7K
10:05 10,775.72 10,777.44 10,761.61 10,762.86 643,095.7K
10:10 10,762.85 10,762.85 10,713.53 10,713.53 885,379.1K
10:15 10,713.28 10,724.76 10,704.27 10,723.60 764,535.6K
10:20 10,723.57 10,742.60 10,722.39 10,734.70 430,466.8K
10:25 10,733.85 10,736.76 10,727.93 10,732.38 394,591.0K
10:30 10,733.30 10,738.73 10,725.77 10,734.00 386,384.2K
10:35 10,733.74 10,751.19 10,729.76 10,751.19 383,435.7K
10:40 10,751.24 10,753.19 10,731.70 10,731.70 349,736.7K
10:45 10,732.81 10,733.21 10,725.15 10,730.52 283,405.0K
10:50 10,730.02 10,731.30 10,726.71 10,729.89 247,018.1K
10:55 10,730.17 10,731.31 10,724.36 10,726.05 233,482.8K
11:00 10,726.84 10,728.35 10,700.67 10,703.05 374,958.1K
11:05 10,704.55 10,711.66 10,690.18 10,690.18 330,446.3K
11:10 10,690.06 10,690.06 10,666.02 10,667.04 480,593.8K
11:15 10,667.14 10,676.57 10,660.40 10,660.40 383,723.9K
11:20 10,660.20 10,662.11 10,652.80 10,661.48 302,532.1K
11:25 10,660.69 10,663.35 10,651.15 10,657.06 249,398.6K
11:30 10,657.23 10,657.23 10,657.22 10,657.22 992.2K
11:35 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
11:40 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
11:45 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
11:50 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
11:55 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:00 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:05 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:10 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:15 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:20 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:25 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:30 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:35 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:40 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:45 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:50 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:55 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
13:00 10,656.67 10,683.62 10,656.18 10,683.62 485,585.6K
13:05 10,683.10 10,693.54 10,681.69 10,688.89 253,622.8K
13:10 10,687.96 10,696.23 10,684.76 10,695.42 235,658.2K
13:15 10,694.11 10,702.65 10,691.19 10,694.56 213,569.2K
13:20 10,694.52 10,698.22 10,692.64 10,697.19 201,759.3K
13:25 10,697.44 10,698.62 10,690.26 10,692.01 226,068.8K
13:30 10,693.42 10,703.17 10,692.00 10,702.19 220,318.7K
13:35 10,702.26 10,706.11 10,697.99 10,700.01 217,787.3K
13:40 10,700.28 10,709.13 10,700.28 10,708.67 227,128.7K
13:45 10,709.11 10,709.11 10,698.47 10,702.51 268,661.9K
13:50 10,702.74 10,704.69 10,699.88 10,702.85 218,380.8K
13:55 10,702.84 10,708.70 10,702.40 10,708.18 207,778.4K
14:00 10,709.56 10,728.86 10,709.56 10,728.77 281,556.0K
14:05 10,728.18 10,734.50 10,725.89 10,733.35 253,465.9K
14:10 10,732.54 10,734.04 10,721.15 10,723.02 252,911.8K
14:15 10,721.82 10,729.64 10,717.18 10,727.46 217,533.7K
14:20 10,727.90 10,734.70 10,726.77 10,731.35 226,564.9K
14:25 10,731.27 10,740.98 10,730.90 10,740.56 257,969.4K
14:30 10,740.53 10,747.27 10,739.08 10,743.18 320,794.6K
14:35 10,743.47 10,748.10 10,738.86 10,738.86 290,132.8K
14:40 10,739.07 10,739.43 10,734.43 10,737.37 340,988.2K
14:45 10,737.69 10,739.22 10,734.71 10,737.15 354,076.7K
14:50 10,737.24 10,742.43 10,737.24 10,740.79 456,724.6K
14:55 10,741.07 10,744.65 10,739.50 10,744.32 242,914.7K
15:00 10,744.81 10,744.81 10,744.56 10,744.56 197,937.8K
15:05 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
15:10 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
15:15 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
15:20 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
15:25 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
15:30 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
15:35 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
15:40 10,744.56 10,744.56 10,744.56 10,744.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available