SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,749.71 10,749.71 10,749.71 10,749.71 0.0K
09:30 10,753.85 10,756.36 10,732.43 10,739.34 1,944,551.4K
09:35 10,740.55 10,756.38 10,738.98 10,753.35 1,091,088.3K
09:40 10,753.23 10,774.99 10,753.23 10,774.21 829,555.9K
09:45 10,773.72 10,773.72 10,757.69 10,772.12 693,616.0K
09:50 10,770.71 10,792.47 10,770.71 10,791.69 707,226.0K
09:55 10,791.33 10,804.18 10,791.33 10,795.73 634,592.5K
10:00 10,796.41 10,796.41 10,779.75 10,782.06 581,199.3K
10:05 10,781.63 10,781.63 10,762.13 10,765.14 562,987.4K
10:10 10,764.67 10,764.67 10,744.39 10,750.40 477,825.5K
10:15 10,750.16 10,768.90 10,747.39 10,767.74 404,994.3K
10:20 10,768.14 10,771.85 10,762.47 10,770.74 330,700.8K
10:25 10,770.31 10,770.49 10,760.34 10,760.34 304,234.9K
10:30 10,759.70 10,763.59 10,754.56 10,755.07 380,824.0K
10:35 10,754.59 10,761.16 10,753.87 10,756.62 325,613.0K
10:40 10,756.59 10,756.96 10,745.09 10,745.09 323,424.7K
10:45 10,745.85 10,751.43 10,740.34 10,742.41 328,296.9K
10:50 10,742.23 10,742.23 10,735.54 10,736.58 288,529.6K
10:55 10,735.83 10,745.97 10,735.67 10,745.97 208,582.6K
11:00 10,745.24 10,752.67 10,742.06 10,751.16 218,892.4K
11:05 10,751.00 10,751.00 10,742.69 10,744.51 187,214.8K
11:10 10,744.58 10,753.88 10,742.19 10,753.88 185,177.4K
11:15 10,753.28 10,758.48 10,752.54 10,755.90 151,374.2K
11:20 10,755.63 10,760.04 10,749.54 10,750.63 159,070.5K
11:25 10,750.23 10,755.62 10,746.57 10,755.62 163,415.6K
11:30 10,755.85 10,755.85 10,755.85 10,755.85 869.9K
11:35 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
11:40 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
11:45 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
11:50 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
11:55 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:00 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:05 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:10 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:15 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:20 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:25 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:30 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:35 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:40 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:45 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:50 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
12:55 10,755.85 10,755.85 10,755.85 10,755.85 0.0K
13:00 10,756.42 10,756.86 10,736.23 10,742.34 403,584.0K
13:05 10,741.80 10,746.52 10,740.29 10,746.39 199,085.4K
13:10 10,746.06 10,746.57 10,739.48 10,740.06 242,482.6K
13:15 10,740.30 10,744.18 10,735.18 10,738.98 242,052.6K
13:20 10,739.21 10,744.07 10,737.85 10,741.09 185,727.9K
13:25 10,740.74 10,749.59 10,740.74 10,745.08 185,944.3K
13:30 10,745.38 10,746.33 10,737.95 10,739.32 229,090.7K
13:35 10,739.64 10,740.59 10,736.23 10,737.74 199,433.3K
13:40 10,738.38 10,739.00 10,732.04 10,732.27 212,077.6K
13:45 10,732.09 10,732.09 10,697.40 10,716.27 583,079.6K
13:50 10,715.98 10,719.99 10,715.02 10,718.72 203,511.1K
13:55 10,719.20 10,729.14 10,719.20 10,727.96 209,402.7K
14:00 10,726.90 10,727.71 10,718.71 10,719.40 186,403.9K
14:05 10,719.26 10,732.18 10,714.58 10,732.00 207,621.3K
14:10 10,732.17 10,741.57 10,731.19 10,737.78 229,617.8K
14:15 10,737.94 10,750.25 10,737.36 10,749.11 256,672.4K
14:20 10,748.48 10,748.48 10,728.76 10,730.60 233,271.0K
14:25 10,730.84 10,730.90 10,723.29 10,724.51 207,034.8K
14:30 10,724.43 10,728.99 10,721.57 10,721.57 233,352.3K
14:35 10,721.57 10,722.74 10,712.38 10,712.38 239,758.3K
14:40 10,713.12 10,720.42 10,712.21 10,719.47 270,268.7K
14:45 10,719.63 10,721.12 10,717.45 10,720.96 316,819.8K
14:50 10,720.82 10,721.67 10,717.75 10,718.63 421,401.3K
14:55 10,718.36 10,720.37 10,717.51 10,720.37 231,493.2K
15:00 10,719.72 10,720.81 10,719.72 10,720.81 196,171.4K
15:05 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
15:10 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
15:15 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
15:20 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
15:25 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
15:30 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
15:35 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
15:40 10,720.81 10,720.81 10,720.81 10,720.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available