SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,902.73 10,902.73 10,902.73 10,902.73 0.0K
09:30 10,907.43 10,925.34 10,900.01 10,921.90 2,047,828.0K
09:35 10,920.84 10,943.21 10,915.47 10,943.20 1,033,878.2K
09:40 10,944.26 10,946.40 10,926.35 10,928.43 1,010,028.5K
09:45 10,928.66 10,945.56 10,921.59 10,924.33 857,131.7K
09:50 10,926.52 10,945.18 10,926.52 10,931.60 667,728.1K
09:55 10,930.36 10,932.48 10,917.67 10,923.23 526,237.1K
10:00 10,922.05 10,931.32 10,908.58 10,910.39 613,900.7K
10:05 10,909.88 10,914.16 10,901.98 10,903.85 573,592.5K
10:10 10,903.82 10,923.57 10,901.74 10,923.23 457,767.7K
10:15 10,923.33 10,923.33 10,915.30 10,917.64 383,713.9K
10:20 10,917.50 10,924.87 10,916.42 10,924.44 379,988.2K
10:25 10,924.71 10,935.98 10,924.59 10,930.14 358,924.3K
10:30 10,929.96 10,929.96 10,920.77 10,921.73 368,724.1K
10:35 10,922.26 10,925.76 10,917.55 10,919.17 301,883.4K
10:40 10,919.53 10,927.19 10,916.83 10,924.79 301,414.8K
10:45 10,923.88 10,929.30 10,923.88 10,929.30 302,483.6K
10:50 10,928.25 10,931.38 10,924.36 10,926.90 309,874.6K
10:55 10,927.31 10,936.95 10,926.95 10,928.76 241,166.3K
11:00 10,928.65 10,934.43 10,925.14 10,933.64 226,474.9K
11:05 10,933.61 10,934.21 10,917.07 10,917.07 241,066.6K
11:10 10,916.89 10,916.89 10,905.79 10,907.76 278,341.1K
11:15 10,908.18 10,911.89 10,907.06 10,908.95 188,329.4K
11:20 10,908.65 10,912.27 10,905.23 10,911.85 211,120.0K
11:25 10,911.63 10,914.10 10,903.35 10,906.00 245,815.8K
11:30 10,905.90 10,905.91 10,905.90 10,905.91 1,455.7K
11:35 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
11:40 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
11:45 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
11:50 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
11:55 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:00 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:05 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:10 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:15 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:20 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:25 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:30 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:35 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:40 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:45 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:50 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
12:55 10,905.91 10,905.91 10,905.91 10,905.91 0.0K
13:00 10,906.11 10,906.11 10,875.80 10,876.69 522,406.4K
13:05 10,875.85 10,882.07 10,867.39 10,882.07 333,164.0K
13:10 10,882.23 10,887.65 10,878.04 10,880.30 241,321.8K
13:15 10,879.79 10,888.38 10,878.59 10,887.95 245,859.3K
13:20 10,888.59 10,894.96 10,888.29 10,893.24 227,397.8K
13:25 10,894.08 10,894.99 10,887.87 10,890.36 221,532.3K
13:30 10,890.74 10,893.39 10,889.60 10,890.89 238,810.2K
13:35 10,890.40 10,891.59 10,881.18 10,884.61 249,983.3K
13:40 10,884.73 10,887.70 10,879.85 10,881.34 227,727.9K
13:45 10,881.32 10,881.32 10,872.86 10,873.85 229,377.4K
13:50 10,874.17 10,876.12 10,865.89 10,868.43 259,235.5K
13:55 10,868.05 10,873.57 10,867.71 10,871.53 215,102.7K
14:00 10,871.58 10,884.80 10,871.13 10,883.06 235,080.0K
14:05 10,883.38 10,895.96 10,882.83 10,891.26 241,750.9K
14:10 10,891.21 10,894.15 10,888.45 10,894.15 211,510.2K
14:15 10,894.12 10,897.51 10,891.95 10,892.55 194,994.0K
14:20 10,892.71 10,897.11 10,891.01 10,893.27 193,413.9K
14:25 10,893.93 10,896.31 10,891.36 10,895.16 199,463.8K
14:30 10,895.42 10,898.85 10,892.00 10,894.23 236,418.4K
14:35 10,894.04 10,902.52 10,893.14 10,899.63 243,525.8K
14:40 10,900.47 10,909.76 10,899.31 10,908.83 333,171.2K
14:45 10,908.73 10,914.16 10,908.73 10,911.01 395,002.2K
14:50 10,910.14 10,914.13 10,909.35 10,913.23 468,457.4K
14:55 10,913.53 10,914.19 10,912.59 10,914.17 259,915.9K
15:00 10,913.69 10,913.84 10,913.69 10,913.84 210,594.3K
15:05 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
15:10 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
15:15 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
15:20 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
15:25 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
15:30 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
15:35 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
15:40 10,913.84 10,913.84 10,913.84 10,913.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available