SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,004.01 11,004.01 11,004.01 11,004.01 0.0K
09:30 11,000.40 11,020.32 10,999.64 11,016.11 2,056,026.4K
09:35 11,016.50 11,035.98 11,016.50 11,029.37 1,060,725.1K
09:40 11,029.62 11,044.18 11,023.16 11,043.39 1,005,660.8K
09:45 11,042.98 11,043.75 11,027.10 11,027.10 882,688.3K
09:50 11,026.32 11,036.81 11,023.61 11,035.66 771,892.5K
09:55 11,035.41 11,036.29 11,017.77 11,034.14 806,597.0K
10:00 11,034.62 11,038.13 11,020.07 11,024.50 703,115.8K
10:05 11,024.04 11,032.58 11,018.10 11,018.96 562,028.3K
10:10 11,018.38 11,019.22 11,009.88 11,012.36 509,137.0K
10:15 11,012.65 11,013.86 10,997.09 10,997.09 504,836.5K
10:20 10,997.28 10,997.28 10,972.74 10,972.99 643,195.3K
10:25 10,972.95 10,984.89 10,970.22 10,984.89 533,161.3K
10:30 10,983.88 10,994.77 10,981.34 10,994.74 417,180.3K
10:35 10,995.40 11,004.55 10,992.34 11,004.55 368,916.1K
10:40 11,004.44 11,014.71 11,004.00 11,012.06 385,142.4K
10:45 11,010.47 11,023.58 11,008.90 11,023.58 352,601.2K
10:50 11,023.79 11,036.06 11,023.79 11,035.43 362,909.8K
10:55 11,035.70 11,038.31 11,027.07 11,037.32 303,951.7K
11:00 11,036.95 11,041.54 11,029.67 11,041.49 289,947.5K
11:05 11,041.72 11,044.21 11,035.95 11,043.99 262,010.0K
11:10 11,043.42 11,047.58 11,038.14 11,043.04 303,265.3K
11:15 11,042.87 11,052.96 11,039.43 11,052.96 304,704.8K
11:20 11,052.36 11,060.60 11,049.27 11,051.46 376,117.1K
11:25 11,051.40 11,069.45 11,051.40 11,069.45 320,143.7K
11:30 11,069.57 11,069.57 11,069.57 11,069.57 2,192.3K
11:35 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
11:40 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
11:45 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
11:50 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
11:55 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:00 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:05 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:10 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:15 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:20 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:25 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:30 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:35 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:40 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:45 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:50 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
12:55 11,069.57 11,069.57 11,069.57 11,069.57 0.0K
13:00 11,071.30 11,072.59 11,056.51 11,065.56 916,435.8K
13:05 11,065.33 11,078.40 11,057.44 11,073.44 543,160.5K
13:10 11,073.33 11,080.14 11,067.73 11,076.61 419,879.4K
13:15 11,075.28 11,077.01 11,067.81 11,072.61 397,377.2K
13:20 11,072.64 11,091.57 11,070.92 11,091.57 456,118.7K
13:25 11,092.19 11,092.24 11,080.56 11,081.52 492,235.4K
13:30 11,081.62 11,083.43 11,063.59 11,076.77 490,289.3K
13:35 11,077.12 11,083.75 11,071.68 11,073.11 414,596.8K
13:40 11,072.77 11,077.24 11,063.73 11,065.74 407,618.5K
13:45 11,066.41 11,066.41 11,056.14 11,057.77 352,485.6K
13:50 11,058.17 11,059.49 11,053.23 11,058.19 360,850.4K
13:55 11,057.70 11,057.98 11,044.58 11,044.58 344,337.3K
14:00 11,044.34 11,044.34 11,033.44 11,041.59 433,365.8K
14:05 11,041.85 11,042.14 11,028.13 11,028.87 329,411.3K
14:10 11,028.43 11,050.20 11,027.90 11,049.33 303,407.3K
14:15 11,050.56 11,054.74 11,048.58 11,051.95 312,196.1K
14:20 11,052.19 11,056.94 11,048.93 11,056.94 275,218.3K
14:25 11,056.60 11,071.27 11,055.13 11,070.77 348,176.4K
14:30 11,070.36 11,084.66 11,069.66 11,076.56 419,392.7K
14:35 11,076.65 11,080.67 11,072.51 11,074.34 325,664.4K
14:40 11,074.58 11,083.44 11,073.01 11,083.44 403,530.3K
14:45 11,083.03 11,093.45 11,083.03 11,091.42 479,727.5K
14:50 11,091.50 11,094.47 11,091.50 11,094.15 612,932.9K
14:55 11,093.66 11,096.68 11,092.16 11,095.70 295,415.9K
15:00 11,098.57 11,099.83 11,098.57 11,099.83 291,284.9K
15:05 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
15:10 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
15:15 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
15:20 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
15:25 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
15:30 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
15:35 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
15:40 11,099.83 11,099.83 11,099.83 11,099.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available