SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,196.20 11,196.20 11,196.20 11,196.20 0.0K
09:30 11,197.88 11,199.15 11,174.26 11,181.10 2,359,253.9K
09:35 11,182.00 11,190.00 11,167.76 11,188.33 1,283,906.6K
09:40 11,188.99 11,188.99 11,169.23 11,176.50 1,033,566.0K
09:45 11,173.81 11,182.48 11,170.49 11,178.42 898,540.0K
09:50 11,177.39 11,207.69 11,176.96 11,202.23 902,413.5K
09:55 11,203.78 11,210.91 11,198.46 11,199.01 720,254.6K
10:00 11,197.17 11,204.41 11,193.83 11,204.17 685,584.8K
10:05 11,203.56 11,203.93 11,178.46 11,179.86 712,495.3K
10:10 11,179.16 11,187.66 11,173.32 11,187.66 531,487.1K
10:15 11,187.91 11,190.99 11,178.40 11,180.67 469,589.6K
10:20 11,181.27 11,185.22 11,174.51 11,181.86 462,944.7K
10:25 11,181.64 11,184.35 11,176.58 11,183.97 443,269.5K
10:30 11,185.17 11,200.55 11,184.17 11,200.15 463,511.1K
10:35 11,200.63 11,200.70 11,190.54 11,190.98 421,800.7K
10:40 11,188.85 11,189.75 11,182.99 11,184.94 356,107.2K
10:45 11,184.81 11,186.76 11,176.47 11,177.65 400,083.8K
10:50 11,177.47 11,177.47 11,167.78 11,168.89 370,855.5K
10:55 11,168.60 11,169.40 11,143.53 11,147.85 472,675.7K
11:00 11,147.89 11,158.89 11,147.27 11,157.81 348,354.5K
11:05 11,157.89 11,157.89 11,144.16 11,153.39 382,676.6K
11:10 11,153.58 11,172.12 11,153.58 11,171.78 271,700.0K
11:15 11,171.86 11,172.59 11,161.58 11,165.49 233,780.0K
11:20 11,165.97 11,166.69 11,158.33 11,160.00 245,612.3K
11:25 11,159.65 11,162.94 11,156.50 11,160.02 221,072.2K
11:30 11,160.28 11,160.30 11,160.28 11,160.30 1,185.1K
11:35 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
11:40 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
11:45 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
11:50 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
11:55 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:00 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:05 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:10 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:15 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:20 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:25 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:30 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:35 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:40 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:45 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:50 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
12:55 11,160.30 11,160.30 11,160.30 11,160.30 0.0K
13:00 11,159.78 11,161.66 11,150.18 11,161.24 441,025.0K
13:05 11,161.52 11,166.78 11,157.91 11,166.30 259,062.9K
13:10 11,166.73 11,172.21 11,157.85 11,157.89 269,021.1K
13:15 11,157.88 11,163.29 11,156.13 11,156.13 273,857.3K
13:20 11,155.51 11,163.68 11,154.98 11,163.01 308,527.0K
13:25 11,163.37 11,168.14 11,162.86 11,165.64 343,519.3K
13:30 11,165.52 11,168.30 11,160.82 11,167.78 324,338.6K
13:35 11,168.02 11,168.18 11,158.02 11,158.45 332,774.1K
13:40 11,158.51 11,164.28 11,155.12 11,156.42 256,331.2K
13:45 11,156.82 11,161.16 11,155.84 11,157.96 265,359.9K
13:50 11,157.87 11,163.86 11,157.64 11,163.86 235,922.5K
13:55 11,163.51 11,175.30 11,163.00 11,175.27 258,264.0K
14:00 11,176.19 11,180.83 11,172.72 11,175.66 304,102.1K
14:05 11,175.83 11,180.12 11,171.19 11,171.22 279,263.9K
14:10 11,170.71 11,172.57 11,165.11 11,169.79 301,144.3K
14:15 11,169.25 11,169.25 11,161.76 11,164.33 302,911.1K
14:20 11,164.71 11,167.50 11,139.32 11,143.09 495,233.8K
14:25 11,142.24 11,155.69 11,142.02 11,155.12 355,529.9K
14:30 11,155.84 11,169.14 11,155.84 11,169.14 314,332.3K
14:35 11,169.55 11,169.59 11,164.22 11,167.54 348,884.9K
14:40 11,167.36 11,167.66 11,160.77 11,160.77 438,976.5K
14:45 11,160.54 11,167.35 11,160.54 11,166.67 455,426.4K
14:50 11,166.88 11,167.49 11,164.70 11,165.64 566,755.4K
14:55 11,165.78 11,167.22 11,164.35 11,167.22 306,380.8K
15:00 11,167.34 11,168.14 11,167.34 11,168.14 258,609.8K
15:05 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
15:10 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
15:15 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
15:20 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
15:25 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
15:30 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
15:35 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
15:40 11,168.14 11,168.14 11,168.14 11,168.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available