SZSE Component

SZI
🏛️ china →
13,479.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,398.81 12,398.81 12,398.81 12,398.81 0.0K
09:30 12,388.33 12,405.34 12,362.85 12,389.01 3,329,107.5K
09:35 12,387.85 12,397.79 12,361.49 12,387.00 1,818,165.6K
09:40 12,384.34 12,421.76 12,378.00 12,421.53 1,383,877.5K
09:45 12,423.14 12,450.19 12,407.12 12,443.41 1,261,328.2K
09:50 12,444.83 12,475.21 12,444.83 12,475.21 1,036,003.6K
09:55 12,475.87 12,480.96 12,451.83 12,455.09 1,022,552.4K
10:00 12,456.54 12,484.77 12,450.12 12,484.77 1,021,810.7K
10:05 12,486.64 12,491.27 12,477.43 12,489.22 817,309.9K
10:10 12,490.47 12,490.47 12,467.43 12,473.81 726,339.9K
10:15 12,473.04 12,473.04 12,456.20 12,469.84 703,167.9K
10:20 12,469.24 12,469.67 12,447.75 12,447.75 642,889.5K
10:25 12,447.65 12,448.03 12,426.67 12,440.32 622,565.5K
10:30 12,440.55 12,444.23 12,412.27 12,435.03 564,283.2K
10:35 12,435.91 12,449.78 12,433.23 12,434.60 484,220.3K
10:40 12,433.65 12,456.94 12,432.49 12,455.10 443,063.2K
10:45 12,455.70 12,469.68 12,452.19 12,467.69 424,490.0K
10:50 12,467.95 12,484.03 12,467.83 12,480.65 439,405.4K
10:55 12,478.86 12,478.86 12,453.16 12,458.74 440,313.7K
11:00 12,458.72 12,463.10 12,445.85 12,449.67 420,024.2K
11:05 12,448.87 12,471.17 12,447.68 12,468.09 356,457.1K
11:10 12,467.69 12,475.17 12,450.66 12,475.01 419,830.1K
11:15 12,474.43 12,519.56 12,474.43 12,513.37 528,589.9K
11:20 12,517.90 12,531.94 12,515.58 12,528.46 455,462.4K
11:25 12,528.14 12,538.69 12,523.32 12,532.44 403,975.8K
11:30 12,532.51 12,532.51 12,532.51 12,532.51 2,259.6K
11:35 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
11:40 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
11:45 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
11:50 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
11:55 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:00 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:05 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:10 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:15 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:20 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:25 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:30 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:35 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:40 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:45 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:50 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
12:55 12,532.51 12,532.51 12,532.51 12,532.51 0.0K
13:00 12,534.31 12,534.90 12,513.95 12,524.91 731,012.9K
13:05 12,524.50 12,524.50 12,505.54 12,508.09 499,062.3K
13:10 12,508.49 12,516.11 12,501.48 12,501.66 430,290.6K
13:15 12,500.55 12,514.13 12,500.24 12,512.66 413,901.7K
13:20 12,512.25 12,513.60 12,497.83 12,513.60 397,415.3K
13:25 12,513.99 12,527.96 12,513.99 12,525.61 475,369.4K
13:30 12,526.07 12,528.57 12,517.08 12,517.50 484,486.2K
13:35 12,516.76 12,517.07 12,510.94 12,515.61 382,579.9K
13:40 12,514.75 12,533.84 12,511.91 12,530.09 401,745.4K
13:45 12,530.65 12,543.07 12,530.55 12,539.23 374,994.3K
13:50 12,538.95 12,547.82 12,538.27 12,547.82 433,608.4K
13:55 12,547.96 12,556.53 12,547.96 12,553.81 675,365.9K
14:00 12,553.84 12,557.40 12,539.13 12,557.40 463,850.9K
14:05 12,557.36 12,561.49 12,548.58 12,551.23 518,477.7K
14:10 12,551.19 12,551.19 12,530.34 12,535.69 493,781.8K
14:15 12,536.17 12,540.97 12,528.56 12,528.63 370,070.7K
14:20 12,528.45 12,528.45 12,505.80 12,505.80 461,198.9K
14:25 12,505.79 12,524.15 12,502.25 12,523.84 424,030.2K
14:30 12,523.50 12,524.40 12,508.79 12,515.00 432,640.6K
14:35 12,515.47 12,517.23 12,498.75 12,498.91 439,362.8K
14:40 12,498.88 12,498.88 12,476.54 12,476.54 669,601.8K
14:45 12,475.88 12,476.15 12,445.89 12,445.89 816,082.2K
14:50 12,446.61 12,465.33 12,444.22 12,464.05 851,071.6K
14:55 12,464.14 12,466.55 12,463.72 12,466.15 386,852.8K
15:00 12,473.17 12,473.17 12,473.17 12,473.17 432,229.1K
15:05 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
15:10 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
15:15 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
15:20 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
15:25 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
15:30 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
15:35 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
15:40 12,473.17 12,473.17 12,473.17 12,473.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available