SZSE Component

SZI
🏛️ china →
13,479.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,483.19 12,483.19 12,483.19 12,483.19 0.0K
09:30 12,488.43 12,545.24 12,488.43 12,545.24 3,283,992.8K
09:35 12,546.79 12,553.05 12,524.04 12,548.19 1,940,291.4K
09:40 12,550.42 12,569.84 12,542.00 12,543.89 1,710,905.0K
09:45 12,546.08 12,549.36 12,521.96 12,537.69 1,495,178.3K
09:50 12,538.61 12,541.97 12,500.06 12,514.12 1,325,740.1K
09:55 12,515.04 12,524.04 12,494.14 12,521.15 1,284,668.2K
10:00 12,519.62 12,539.25 12,519.62 12,533.85 1,061,760.9K
10:05 12,531.21 12,572.95 12,530.23 12,572.84 867,157.5K
10:10 12,573.19 12,595.03 12,571.32 12,595.03 774,835.3K
10:15 12,594.43 12,603.60 12,578.64 12,601.63 677,645.6K
10:20 12,601.99 12,612.40 12,590.60 12,598.65 741,873.2K
10:25 12,598.68 12,612.33 12,574.48 12,574.48 662,092.4K
10:30 12,573.35 12,603.06 12,572.90 12,578.78 694,719.6K
10:35 12,580.42 12,594.77 12,578.22 12,588.48 597,741.0K
10:40 12,586.77 12,586.77 12,563.63 12,576.39 532,595.1K
10:45 12,576.28 12,596.91 12,575.15 12,596.91 510,446.0K
10:50 12,596.26 12,610.11 12,592.48 12,599.18 464,690.4K
10:55 12,598.45 12,608.02 12,589.18 12,602.67 372,642.0K
11:00 12,602.27 12,615.89 12,602.27 12,613.18 373,073.2K
11:05 12,613.27 12,623.27 12,608.58 12,623.27 410,271.1K
11:10 12,623.14 12,636.64 12,622.60 12,636.48 433,904.3K
11:15 12,636.22 12,654.95 12,633.57 12,647.97 477,423.3K
11:20 12,644.54 12,645.82 12,623.52 12,631.96 470,985.6K
11:25 12,631.60 12,641.67 12,631.60 12,640.51 462,270.3K
11:30 12,639.72 12,639.72 12,639.72 12,639.72 2,905.4K
11:35 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
11:40 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
11:45 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
11:50 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
11:55 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:00 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:05 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:10 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:15 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:20 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:25 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:30 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:35 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:40 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:45 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:50 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
12:55 12,639.72 12,639.72 12,639.72 12,639.72 0.0K
13:00 12,644.22 12,665.36 12,641.57 12,665.36 826,882.3K
13:05 12,665.14 12,665.15 12,625.45 12,625.45 615,355.4K
13:10 12,625.24 12,625.66 12,609.63 12,620.15 591,553.5K
13:15 12,621.27 12,632.49 12,621.27 12,626.42 519,862.7K
13:20 12,626.84 12,654.91 12,626.84 12,646.18 501,479.6K
13:25 12,645.64 12,656.58 12,635.76 12,635.99 519,450.4K
13:30 12,636.55 12,638.60 12,590.13 12,608.59 700,176.4K
13:35 12,609.03 12,615.41 12,582.96 12,582.96 601,889.6K
13:40 12,582.35 12,599.48 12,571.32 12,571.32 552,276.3K
13:45 12,569.46 12,569.46 12,541.51 12,555.18 787,750.4K
13:50 12,555.65 12,563.94 12,516.62 12,516.62 583,000.1K
13:55 12,514.84 12,515.85 12,472.87 12,485.48 980,533.6K
14:00 12,489.50 12,550.76 12,489.50 12,550.76 638,366.5K
14:05 12,550.30 12,551.92 12,539.28 12,546.31 392,244.4K
14:10 12,545.92 12,545.92 12,514.59 12,526.40 453,918.0K
14:15 12,526.07 12,526.26 12,477.03 12,477.03 540,280.1K
14:20 12,477.17 12,477.17 12,438.72 12,455.86 1,016,908.0K
14:25 12,456.38 12,457.41 12,392.00 12,392.00 989,815.4K
14:30 12,391.31 12,469.83 12,366.84 12,469.83 1,111,529.2K
14:35 12,469.21 12,469.21 12,406.48 12,406.48 646,066.4K
14:40 12,406.89 12,406.89 12,367.56 12,368.55 918,248.5K
14:45 12,369.69 12,370.12 12,322.58 12,353.81 1,252,172.5K
14:50 12,353.95 12,353.95 12,307.59 12,307.59 1,087,465.7K
14:55 12,306.76 12,306.76 12,296.93 12,297.12 647,956.1K
15:00 12,295.07 12,295.07 12,295.07 12,295.07 418,961.0K
15:05 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
15:10 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
15:15 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
15:20 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
15:25 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
15:30 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
15:35 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
15:40 12,295.07 12,295.07 12,295.07 12,295.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available