SZSE Component

SZI
🏛️ china →
13,479.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,568.63 12,568.63 12,568.63 12,568.63 0.0K
09:30 12,559.39 12,577.84 12,508.97 12,565.21 3,535,518.7K
09:35 12,559.49 12,576.28 12,521.20 12,554.92 2,021,107.5K
09:40 12,551.35 12,562.38 12,516.77 12,524.68 1,606,616.7K
09:45 12,527.56 12,577.27 12,518.52 12,571.15 1,267,465.7K
09:50 12,570.47 12,606.94 12,570.45 12,606.46 1,135,354.9K
09:55 12,605.76 12,614.31 12,588.60 12,609.92 1,073,919.1K
10:00 12,612.26 12,631.62 12,591.79 12,627.26 1,110,239.2K
10:05 12,627.46 12,644.61 12,617.60 12,640.07 864,422.9K
10:10 12,636.40 12,653.14 12,620.26 12,652.55 781,204.9K
10:15 12,650.80 12,668.21 12,645.40 12,655.54 760,069.0K
10:20 12,655.32 12,723.46 12,655.32 12,723.46 827,075.6K
10:25 12,722.75 12,730.96 12,699.86 12,705.33 749,173.5K
10:30 12,705.39 12,719.24 12,686.41 12,706.01 682,329.7K
10:35 12,707.15 12,743.37 12,706.93 12,741.68 576,312.1K
10:40 12,741.30 12,759.39 12,734.84 12,750.35 565,236.8K
10:45 12,751.57 12,790.21 12,736.15 12,790.21 670,356.4K
10:50 12,790.53 12,791.18 12,751.29 12,767.96 609,506.2K
10:55 12,770.00 12,786.94 12,722.61 12,726.82 622,574.2K
11:00 12,726.04 12,757.22 12,703.34 12,745.84 524,054.1K
11:05 12,744.56 12,749.52 12,713.49 12,713.63 431,208.8K
11:10 12,712.55 12,729.23 12,675.20 12,688.11 530,389.2K
11:15 12,686.45 12,698.51 12,645.37 12,698.51 493,083.8K
11:20 12,700.78 12,701.83 12,675.54 12,689.75 312,387.1K
11:25 12,686.46 12,688.99 12,660.70 12,688.99 290,706.7K
11:30 12,688.83 12,688.85 12,688.83 12,688.85 1,675.9K
11:35 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
11:40 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
11:45 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
11:50 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
11:55 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:00 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:05 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:10 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:15 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:20 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:25 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:30 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:35 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:40 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:45 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:50 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
12:55 12,688.85 12,688.85 12,688.85 12,688.85 0.0K
13:00 12,691.80 12,718.01 12,683.68 12,709.52 530,453.7K
13:05 12,710.29 12,751.62 12,709.47 12,747.05 457,058.2K
13:10 12,747.06 12,747.06 12,718.40 12,729.54 486,526.4K
13:15 12,730.36 12,745.28 12,687.35 12,687.35 494,442.1K
13:20 12,687.27 12,692.53 12,644.80 12,644.83 514,513.2K
13:25 12,644.94 12,655.90 12,635.79 12,654.32 476,782.1K
13:30 12,654.25 12,666.33 12,634.50 12,666.33 413,536.2K
13:35 12,666.09 12,667.87 12,652.34 12,667.73 345,416.0K
13:40 12,669.40 12,676.39 12,645.04 12,647.69 380,569.7K
13:45 12,647.47 12,647.78 12,627.17 12,644.30 403,200.9K
13:50 12,645.01 12,666.02 12,645.01 12,656.65 339,752.0K
13:55 12,657.51 12,708.87 12,657.51 12,708.87 405,604.1K
14:00 12,708.84 12,721.94 12,685.45 12,685.48 409,624.9K
14:05 12,685.39 12,703.10 12,677.26 12,677.26 355,298.8K
14:10 12,677.13 12,683.83 12,658.35 12,680.82 402,997.7K
14:15 12,679.33 12,679.33 12,662.56 12,673.57 334,028.3K
14:20 12,673.70 12,678.64 12,651.23 12,651.23 392,439.1K
14:25 12,652.13 12,676.14 12,650.85 12,676.14 386,916.1K
14:30 12,676.62 12,700.83 12,668.29 12,678.76 512,124.8K
14:35 12,678.26 12,688.24 12,669.90 12,679.31 450,836.2K
14:40 12,679.25 12,709.12 12,678.94 12,708.67 547,627.2K
14:45 12,708.57 12,727.50 12,708.24 12,709.23 668,902.4K
14:50 12,708.42 12,709.12 12,700.09 12,701.61 844,700.8K
14:55 12,701.89 12,702.10 12,695.46 12,697.43 465,483.6K
15:00 12,696.15 12,696.15 12,696.15 12,696.15 360,521.7K
15:05 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
15:10 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
15:15 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
15:20 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
15:25 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
15:30 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
15:35 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
15:40 12,696.15 12,696.15 12,696.15 12,696.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available