SZSE Component

SZI
🏛️ china →
13,479.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,773.22 12,773.22 12,773.22 12,773.22 0.0K
09:30 12,785.08 12,804.65 12,761.56 12,788.34 3,681,726.5K
09:35 12,783.15 12,783.15 12,743.64 12,773.37 1,920,533.5K
09:40 12,772.87 12,791.47 12,722.06 12,722.06 1,623,988.3K
09:45 12,721.91 12,735.81 12,686.04 12,698.41 1,458,144.0K
09:50 12,695.98 12,699.90 12,663.34 12,690.96 1,476,290.2K
09:55 12,686.10 12,723.94 12,667.91 12,696.48 1,136,896.1K
10:00 12,693.98 12,714.73 12,678.34 12,696.60 1,304,537.3K
10:05 12,694.68 12,751.78 12,683.48 12,748.07 926,693.9K
10:10 12,747.44 12,753.59 12,726.90 12,751.58 849,230.0K
10:15 12,750.60 12,761.95 12,732.00 12,732.00 653,226.1K
10:20 12,731.64 12,750.05 12,731.64 12,735.56 540,749.2K
10:25 12,738.92 12,747.82 12,700.96 12,701.04 576,878.8K
10:30 12,702.87 12,709.39 12,682.52 12,684.13 579,456.6K
10:35 12,685.22 12,714.32 12,685.16 12,713.93 466,714.3K
10:40 12,714.75 12,732.67 12,714.41 12,724.65 461,817.3K
10:45 12,725.10 12,750.30 12,725.10 12,748.13 402,374.8K
10:50 12,748.63 12,748.63 12,723.16 12,728.55 344,163.9K
10:55 12,728.94 12,740.21 12,721.81 12,736.03 345,913.8K
11:00 12,734.14 12,749.82 12,724.47 12,747.40 366,714.7K
11:05 12,748.15 12,754.40 12,734.37 12,741.58 374,123.0K
11:10 12,741.88 12,774.74 12,741.88 12,766.25 358,474.9K
11:15 12,765.58 12,769.21 12,746.94 12,765.05 380,654.7K
11:20 12,765.06 12,773.60 12,751.41 12,751.41 404,629.4K
11:25 12,749.55 12,749.55 12,702.10 12,710.04 612,459.9K
11:30 12,710.18 12,710.25 12,710.18 12,710.25 3,422.6K
11:35 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
11:40 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
11:45 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
11:50 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
11:55 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:00 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:05 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:10 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:15 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:20 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:25 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:30 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:35 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:40 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:45 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:50 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
12:55 12,710.25 12,710.25 12,710.25 12,710.25 0.0K
13:00 12,711.17 12,754.35 12,711.07 12,754.15 571,755.6K
13:05 12,753.92 12,761.28 12,738.20 12,738.35 456,329.6K
13:10 12,736.91 12,763.88 12,719.58 12,753.10 427,314.2K
13:15 12,753.69 12,771.76 12,752.75 12,768.21 356,497.7K
13:20 12,770.35 12,775.64 12,757.07 12,767.46 356,652.1K
13:25 12,766.88 12,794.96 12,766.88 12,789.98 389,689.8K
13:30 12,789.60 12,799.77 12,774.41 12,788.50 443,488.0K
13:35 12,789.35 12,812.31 12,789.35 12,812.31 435,039.9K
13:40 12,813.67 12,819.01 12,777.31 12,780.24 411,021.4K
13:45 12,780.86 12,782.04 12,747.01 12,770.36 453,018.4K
13:50 12,770.03 12,791.34 12,767.22 12,787.82 323,339.5K
13:55 12,787.54 12,801.42 12,781.21 12,801.42 327,289.0K
14:00 12,804.33 12,811.42 12,793.90 12,796.96 414,658.5K
14:05 12,796.14 12,813.45 12,791.43 12,809.05 353,386.6K
14:10 12,809.31 12,814.71 12,803.49 12,811.76 387,996.0K
14:15 12,811.19 12,812.74 12,794.11 12,798.02 317,727.2K
14:20 12,797.90 12,829.87 12,793.90 12,824.38 382,794.6K
14:25 12,823.69 12,823.69 12,804.66 12,816.71 362,455.6K
14:30 12,816.66 12,824.15 12,811.83 12,819.56 421,433.5K
14:35 12,819.37 12,829.62 12,811.15 12,829.62 416,015.0K
14:40 12,829.25 12,830.18 12,807.80 12,807.80 490,652.7K
14:45 12,806.78 12,807.18 12,791.67 12,804.28 601,117.2K
14:50 12,804.45 12,816.09 12,798.75 12,816.09 693,327.2K
14:55 12,814.97 12,825.10 12,814.97 12,824.29 398,812.8K
15:00 12,828.95 12,828.95 12,828.95 12,828.95 304,078.0K
15:05 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
15:10 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
15:15 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
15:20 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
15:25 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
15:30 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
15:35 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
15:40 12,828.95 12,828.95 12,828.95 12,828.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available