SZSE Component

SZI
🏛️ china →
13,479.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,526.30 12,526.30 12,526.30 12,526.30 0.0K
09:30 12,541.10 12,579.89 12,541.10 12,564.94 2,787,997.0K
09:35 12,564.21 12,580.09 12,542.59 12,556.85 1,758,778.0K
09:40 12,558.26 12,574.44 12,459.91 12,470.51 1,503,718.1K
09:45 12,471.95 12,515.68 12,436.62 12,443.44 1,203,231.0K
09:50 12,442.82 12,443.41 12,385.45 12,385.70 991,193.0K
09:55 12,383.99 12,442.30 12,381.37 12,381.37 803,518.4K
10:00 12,380.17 12,384.57 12,344.13 12,362.90 790,876.3K
10:05 12,358.90 12,358.90 12,263.50 12,263.50 884,141.9K
10:10 12,261.39 12,326.71 12,248.54 12,300.73 840,318.8K
10:15 12,300.66 12,355.88 12,300.66 12,353.81 559,188.8K
10:20 12,354.47 12,355.83 12,300.77 12,303.96 576,982.6K
10:25 12,304.45 12,335.24 12,282.69 12,286.21 508,677.1K
10:30 12,284.15 12,292.33 12,247.75 12,247.75 550,360.1K
10:35 12,247.69 12,250.13 12,200.83 12,202.63 729,232.8K
10:40 12,203.37 12,248.24 12,203.37 12,222.60 533,010.9K
10:45 12,225.52 12,233.82 12,179.99 12,180.53 455,099.9K
10:50 12,179.87 12,181.67 12,130.46 12,174.37 811,576.0K
10:55 12,173.96 12,241.14 12,173.96 12,233.35 428,967.5K
11:00 12,237.28 12,273.76 12,237.28 12,254.12 409,523.0K
11:05 12,254.11 12,254.11 12,215.20 12,233.85 314,385.0K
11:10 12,238.97 12,248.95 12,196.48 12,196.48 339,650.3K
11:15 12,196.86 12,208.85 12,173.22 12,202.82 340,992.2K
11:20 12,202.34 12,205.92 12,166.68 12,166.81 287,377.9K
11:25 12,168.34 12,178.29 12,151.94 12,177.33 362,463.5K
11:30 12,176.91 12,176.91 12,176.90 12,176.90 1,567.5K
11:35 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
11:40 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
11:45 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
11:50 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
11:55 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:00 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:05 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:10 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:15 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:20 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:25 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:30 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:35 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:40 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:45 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:50 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
12:55 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
13:00 12,176.32 12,222.16 12,162.21 12,162.21 578,689.5K
13:05 12,161.33 12,247.74 12,150.32 12,246.81 515,827.7K
13:10 12,243.99 12,277.74 12,237.32 12,272.71 528,641.5K
13:15 12,265.60 12,274.82 12,215.66 12,217.37 438,947.4K
13:20 12,216.82 12,216.82 12,185.87 12,187.64 358,024.5K
13:25 12,188.15 12,226.46 12,187.86 12,195.81 378,257.4K
13:30 12,194.39 12,194.39 12,157.89 12,169.41 448,559.3K
13:35 12,169.51 12,169.77 12,148.62 12,158.05 389,218.3K
13:40 12,156.68 12,156.68 12,133.16 12,153.11 449,283.3K
13:45 12,156.41 12,179.21 12,137.78 12,137.78 439,120.8K
13:50 12,137.86 12,200.60 12,137.86 12,200.60 329,022.7K
13:55 12,200.65 12,220.69 12,175.19 12,176.27 347,704.7K
14:00 12,176.02 12,176.02 12,145.26 12,145.70 315,065.9K
14:05 12,143.71 12,146.16 12,122.31 12,127.79 353,823.8K
14:10 12,127.46 12,127.46 12,068.74 12,080.87 654,263.0K
14:15 12,081.60 12,083.93 12,060.34 12,077.08 454,269.0K
14:20 12,076.46 12,078.56 12,031.95 12,032.28 573,856.0K
14:25 12,035.41 12,075.58 12,015.58 12,062.02 613,844.1K
14:30 12,058.74 12,058.74 11,979.21 11,982.72 623,439.4K
14:35 11,981.79 12,027.40 11,967.57 12,027.23 746,471.3K
14:40 12,028.18 12,124.62 12,028.18 12,124.62 545,466.6K
14:45 12,125.38 12,133.15 12,075.97 12,133.15 587,044.5K
14:50 12,133.31 12,141.05 12,108.03 12,108.03 582,050.6K
14:55 12,108.28 12,116.13 12,106.82 12,109.82 301,422.2K
15:00 12,118.70 12,118.70 12,118.70 12,118.70 230,122.8K
15:05 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
15:10 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
15:15 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
15:20 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
15:25 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
15:30 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
15:35 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
15:40 12,118.70 12,118.70 12,118.70 12,118.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available