10,162.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,539.52 | 9,655.03 | 9,460.77 | 9,466.49 | 375.3M |
| 2024-12-30 | 9,603.80 | 9,652.63 | 9,531.04 | 9,541.00 | 369.1M |
| 2024-12-27 | 9,573.36 | 9,690.96 | 9,533.27 | 9,650.45 | 461.2M |
| 2024-12-26 | 9,607.62 | 9,628.79 | 9,559.24 | 9,573.70 | 240.2M |
| 2024-12-25 | 9,675.98 | 9,676.00 | 9,578.24 | 9,614.49 | 254.8M |
| 2024-12-24 | 9,583.77 | 9,676.63 | 9,564.06 | 9,661.60 | 318.4M |
| 2024-12-23 | 9,637.30 | 9,684.24 | 9,578.13 | 9,585.05 | 394.8M |
| 2024-12-20 | 9,672.68 | 9,715.57 | 9,634.85 | 9,649.41 | 408.1M |
| 2024-12-19 | 9,656.10 | 9,701.49 | 9,595.36 | 9,674.26 | 353.0M |
| 2024-12-18 | 9,766.58 | 9,804.71 | 9,712.74 | 9,723.94 | 362.3M |
| 2024-12-17 | 9,792.61 | 9,858.20 | 9,736.81 | 9,758.31 | 433.9M |
| 2024-12-16 | 9,989.56 | 9,989.79 | 9,773.31 | 9,801.25 | 488.2M |
| 2024-12-13 | 10,160.94 | 10,160.94 | 9,978.11 | 9,979.38 | 527.1M |
| 2024-12-12 | 10,026.63 | 10,251.14 | 9,974.37 | 10,235.02 | 524.0M |
| 2024-12-11 | 9,897.15 | 10,086.58 | 9,896.50 | 10,026.03 | 444.3M |
| 2024-12-10 | 10,188.07 | 10,240.96 | 9,919.32 | 9,935.51 | 559.7M |
| 2024-12-09 | 9,841.20 | 9,884.00 | 9,738.98 | 9,780.87 | 305.9M |
| 2024-12-06 | 9,755.92 | 9,898.66 | 9,754.25 | 9,841.72 | 278.1M |
| 2024-12-05 | 9,769.08 | 9,792.55 | 9,709.99 | 9,776.46 | 242.6M |
| 2024-12-04 | 9,904.14 | 9,913.79 | 9,784.25 | 9,816.02 | 356.9M |
| 2024-12-03 | 9,925.24 | 10,001.28 | 9,867.53 | 9,941.30 | 377.0M |
| 2024-12-02 | 9,824.20 | 9,961.17 | 9,770.39 | 9,932.75 | 403.7M |
| 2024-11-29 | 9,749.66 | 9,960.52 | 9,749.66 | 9,850.82 | 344.2M |
| 2024-11-28 | 9,826.79 | 9,846.46 | 9,722.40 | 9,735.43 | 284.3M |
| 2024-11-27 | 9,697.22 | 9,861.13 | 9,629.36 | 9,859.40 | 282.7M |
| 2024-11-26 | 9,661.47 | 9,839.25 | 9,655.17 | 9,728.17 | 254.7M |
| 2024-11-25 | 9,708.53 | 9,789.90 | 9,605.77 | 9,684.42 | 298.8M |
| 2024-11-22 | 10,045.05 | 10,065.03 | 9,695.47 | 9,696.80 | 350.6M |
| 2024-11-21 | 10,024.36 | 10,099.94 | 9,992.98 | 10,050.85 | 259.1M |
| 2024-11-20 | 9,980.66 | 10,081.52 | 9,938.79 | 10,057.84 | 314.7M |
| 2024-11-19 | 10,022.08 | 10,089.37 | 9,802.18 | 10,008.60 | 322.9M |
| 2024-11-18 | 10,122.19 | 10,203.25 | 9,958.06 | 9,995.34 | 379.9M |
| 2024-11-15 | 10,240.56 | 10,315.71 | 10,119.98 | 10,119.98 | 364.2M |
| 2024-11-14 | 10,402.38 | 10,454.43 | 10,244.52 | 10,254.68 | 418.2M |
| 2024-11-13 | 10,401.32 | 10,472.83 | 10,356.30 | 10,445.35 | 411.5M |
| 2024-11-12 | 10,525.88 | 10,716.04 | 10,412.94 | 10,472.05 | 591.9M |
| 2024-11-11 | 10,481.21 | 10,535.59 | 10,315.55 | 10,535.59 | 609.4M |
| 2024-11-08 | 10,965.42 | 10,973.78 | 10,606.23 | 10,644.69 | 808.7M |
| 2024-11-07 | 10,232.41 | 10,856.26 | 10,226.47 | 10,856.26 | 974.7M |
| 2024-11-06 | 10,253.50 | 10,338.02 | 10,155.13 | 10,270.15 | 701.2M |
| 2024-11-05 | 10,031.20 | 10,269.09 | 9,965.55 | 10,267.76 | 577.6M |
| 2024-11-04 | 9,969.61 | 10,057.40 | 9,901.30 | 10,057.40 | 429.8M |
| 2024-11-01 | 9,844.60 | 10,062.51 | 9,839.75 | 9,934.44 | 473.6M |
| 2024-10-31 | 9,927.23 | 9,982.91 | 9,811.33 | 9,877.39 | 501.5M |
| 2024-10-30 | 10,014.74 | 10,100.05 | 9,896.78 | 10,016.20 | 461.8M |
| 2024-10-29 | 10,224.45 | 10,315.46 | 10,031.11 | 10,051.82 | 500.0M |
| 2024-10-28 | 10,051.36 | 10,245.09 | 9,984.08 | 10,245.09 | 673.0M |
| 2024-10-25 | 9,929.92 | 10,125.08 | 9,929.92 | 10,029.39 | 474.3M |
| 2024-10-24 | 10,058.38 | 10,134.26 | 9,942.70 | 9,960.92 | 399.8M |
| 2024-10-23 | 10,134.97 | 10,220.70 | 10,020.14 | 10,146.50 | 605.0M |
| 2024-10-22 | 9,846.95 | 10,069.44 | 9,814.90 | 10,055.10 | 544.2M |
| 2024-10-21 | 9,908.81 | 9,940.87 | 9,722.60 | 9,878.65 | 571.3M |
| 2024-10-18 | 9,441.85 | 9,970.99 | 9,390.56 | 9,779.11 | 580.9M |
| 2024-10-17 | 9,718.17 | 9,729.97 | 9,472.15 | 9,474.80 | 353.7M |
| 2024-10-16 | 9,628.53 | 9,802.96 | 9,575.30 | 9,658.77 | 406.2M |
| 2024-10-15 | 10,057.00 | 10,079.33 | 9,745.71 | 9,748.11 | 486.5M |
| 2024-10-14 | 9,999.70 | 10,129.88 | 9,812.33 | 10,078.67 | 472.9M |
| 2024-10-11 | 10,194.23 | 10,268.22 | 9,867.58 | 9,971.22 | 482.8M |
| 2024-10-10 | 10,261.20 | 10,607.57 | 10,189.91 | 10,314.24 | 797.1M |
| 2024-10-09 | 10,792.59 | 10,792.59 | 10,089.03 | 10,113.65 | 1,067.5M |
| 2024-10-08 | 12,004.37 | 12,036.64 | 10,616.51 | 11,156.33 | 1,600.1M |
| 2024-09-30 | 10,386.34 | 10,873.52 | 10,204.13 | 10,833.73 | 1,067.4M |
| 2024-09-27 | 9,571.77 | 9,976.33 | 9,545.13 | 9,895.45 | 760.9M |
| 2024-09-26 | 8,562.31 | 9,188.30 | 8,536.60 | 9,185.74 | 571.3M |
| 2024-09-25 | 8,618.17 | 8,753.41 | 8,548.37 | 8,554.06 | 434.5M |
| 2024-09-24 | 8,123.47 | 8,487.76 | 8,057.39 | 8,484.78 | 439.0M |
| 2024-09-23 | 8,006.09 | 8,156.76 | 7,990.99 | 8,010.72 | 210.5M |
| 2024-09-20 | 8,043.45 | 8,046.91 | 7,929.21 | 8,026.49 | 248.5M |
| 2024-09-19 | 7,926.89 | 8,202.65 | 7,872.74 | 8,069.58 | 317.7M |
| 2024-09-18 | 7,986.64 | 8,002.44 | 7,839.35 | 7,869.39 | 214.3M |
| 2024-09-13 | 8,100.54 | 8,114.60 | 8,009.24 | 8,009.24 | 191.4M |
| 2024-09-12 | 8,277.06 | 8,312.86 | 8,116.77 | 8,116.77 | 183.8M |
| 2024-09-11 | 8,297.22 | 8,368.06 | 8,227.27 | 8,283.13 | 146.9M |
| 2024-09-10 | 8,363.50 | 8,450.02 | 8,286.32 | 8,347.48 | 173.7M |
| 2024-09-09 | 8,373.78 | 8,381.23 | 8,296.36 | 8,364.02 | 165.2M |
| 2024-09-06 | 8,546.65 | 8,549.29 | 8,427.56 | 8,429.77 | 126.3M |
| 2024-09-05 | 8,495.63 | 8,550.15 | 8,490.73 | 8,545.14 | 146.7M |
| 2024-09-04 | 8,588.57 | 8,658.64 | 8,495.02 | 8,498.43 | 167.6M |
| 2024-09-03 | 8,524.56 | 8,680.92 | 8,513.42 | 8,618.27 | 208.6M |
| 2024-09-02 | 8,685.58 | 8,685.58 | 8,523.32 | 8,523.32 | 243.9M |
| 2024-08-30 | 8,503.37 | 8,853.45 | 8,443.01 | 8,742.59 | 317.4M |
| 2024-08-29 | 8,413.49 | 8,593.99 | 8,402.17 | 8,531.59 | 206.4M |
| 2024-08-28 | 8,477.53 | 8,477.53 | 8,351.98 | 8,422.05 | 196.8M |
| 2024-08-27 | 8,602.50 | 8,614.86 | 8,479.34 | 8,514.22 | 211.1M |
| 2024-08-26 | 8,647.42 | 8,698.80 | 8,573.59 | 8,639.48 | 205.7M |
| 2024-08-23 | 8,632.13 | 8,722.00 | 8,615.27 | 8,647.00 | 176.0M |
| 2024-08-22 | 8,783.18 | 8,815.82 | 8,621.52 | 8,704.55 | 243.6M |
| 2024-08-21 | 8,916.71 | 8,916.71 | 8,801.48 | 8,807.10 | 221.1M |
| 2024-08-20 | 9,089.46 | 9,098.22 | 8,912.53 | 8,939.04 | 228.4M |
| 2024-08-19 | 9,161.33 | 9,264.62 | 9,084.83 | 9,094.15 | 204.8M |
| 2024-08-16 | 9,266.04 | 9,269.35 | 9,168.90 | 9,191.29 | 193.0M |
| 2024-08-15 | 9,243.56 | 9,383.68 | 9,241.03 | 9,294.57 | 201.7M |
| 2024-08-14 | 9,376.19 | 9,376.87 | 9,229.78 | 9,255.95 | 173.0M |
| 2024-08-13 | 9,433.02 | 9,482.05 | 9,355.26 | 9,401.45 | 184.4M |
| 2024-08-12 | 9,395.89 | 9,521.40 | 9,375.56 | 9,442.30 | 196.3M |
| 2024-08-09 | 9,526.94 | 9,551.51 | 9,413.51 | 9,413.51 | 202.1M |
| 2024-08-08 | 9,347.65 | 9,565.07 | 9,346.92 | 9,494.87 | 279.6M |
| 2024-08-07 | 9,426.80 | 9,427.52 | 9,310.70 | 9,372.87 | 216.0M |
| 2024-08-06 | 9,464.42 | 9,497.53 | 9,369.42 | 9,439.71 | 285.7M |
| 2024-08-05 | 9,364.89 | 9,582.25 | 9,364.89 | 9,424.73 | 307.3M |
| 2024-08-02 | 9,260.04 | 9,443.14 | 9,251.96 | 9,352.25 | 240.3M |
| 2024-08-01 | 9,496.26 | 9,516.17 | 9,312.67 | 9,312.67 | 233.9M |
| 2024-07-31 | 9,214.62 | 9,517.70 | 9,167.84 | 9,493.56 | 295.2M |
| 2024-07-30 | 9,142.13 | 9,225.39 | 9,077.29 | 9,220.90 | 196.9M |
| 2024-07-29 | 9,347.04 | 9,359.81 | 9,177.13 | 9,181.70 | 185.6M |
| 2024-07-26 | 9,376.83 | 9,455.92 | 9,289.39 | 9,351.33 | 175.6M |
| 2024-07-25 | 9,340.29 | 9,415.25 | 9,320.41 | 9,369.86 | 202.2M |
| 2024-07-24 | 9,461.85 | 9,498.61 | 9,334.68 | 9,374.93 | 246.8M |
| 2024-07-23 | 9,805.26 | 9,846.38 | 9,478.09 | 9,478.09 | 236.4M |
| 2024-07-22 | 9,971.04 | 9,987.35 | 9,784.27 | 9,819.21 | 238.6M |
| 2024-07-19 | 9,815.55 | 9,993.51 | 9,777.13 | 9,982.04 | 248.8M |
| 2024-07-18 | 9,805.28 | 9,914.94 | 9,799.77 | 9,861.15 | 235.4M |
| 2024-07-17 | 9,636.80 | 9,869.81 | 9,591.14 | 9,846.62 | 270.2M |
| 2024-07-16 | 9,599.65 | 9,737.14 | 9,571.18 | 9,668.88 | 247.3M |
| 2024-07-15 | 9,514.89 | 9,674.96 | 9,506.75 | 9,633.63 | 272.5M |
| 2024-07-12 | 9,543.61 | 9,593.07 | 9,439.41 | 9,490.16 | 276.3M |
| 2024-07-11 | 9,490.58 | 9,636.59 | 9,445.94 | 9,578.52 | 292.3M |
| 2024-07-10 | 9,318.38 | 9,478.47 | 9,268.91 | 9,402.57 | 252.8M |
| 2024-07-09 | 9,442.86 | 9,465.72 | 9,263.47 | 9,364.25 | 282.6M |
| 2024-07-08 | 9,566.04 | 9,601.86 | 9,430.32 | 9,456.21 | 229.5M |
| 2024-07-05 | 9,562.25 | 9,620.44 | 9,424.97 | 9,568.05 | 196.8M |
| 2024-07-04 | 9,698.97 | 9,739.97 | 9,561.67 | 9,579.62 | 232.6M |
| 2024-07-03 | 9,758.02 | 9,809.28 | 9,674.91 | 9,708.55 | 194.7M |
| 2024-07-02 | 9,770.21 | 9,848.93 | 9,741.13 | 9,766.23 | 255.2M |
| 2024-07-01 | 9,682.65 | 9,807.56 | 9,654.42 | 9,790.67 | 268.6M |
| 2024-06-28 | 9,750.37 | 9,826.00 | 9,647.47 | 9,683.20 | 269.2M |
| 2024-06-27 | 9,839.29 | 9,855.70 | 9,768.72 | 9,799.92 | 204.5M |
| 2024-06-26 | 9,819.27 | 9,889.32 | 9,768.68 | 9,871.60 | 210.2M |
| 2024-06-25 | 9,898.27 | 9,990.34 | 9,844.33 | 9,892.63 | 205.6M |
| 2024-06-24 | 9,831.58 | 10,020.36 | 9,780.04 | 9,899.44 | 269.1M |
| 2024-06-21 | 10,021.68 | 10,060.95 | 9,907.78 | 9,969.01 | 268.4M |
| 2024-06-20 | 10,119.69 | 10,141.47 | 10,027.92 | 10,035.67 | 222.1M |
| 2024-06-19 | 10,212.26 | 10,224.46 | 10,131.94 | 10,141.87 | 195.4M |
| 2024-06-18 | 10,369.44 | 10,398.60 | 10,196.11 | 10,222.08 | 223.0M |
| 2024-06-17 | 10,302.87 | 10,351.47 | 10,176.11 | 10,341.07 | 251.6M |
| 2024-06-14 | 10,276.48 | 10,384.47 | 10,137.70 | 10,378.35 | 372.1M |
| 2024-06-13 | 10,537.77 | 10,542.17 | 10,258.68 | 10,300.97 | 365.7M |
| 2024-06-12 | 10,571.99 | 10,667.71 | 10,552.60 | 10,560.58 | 226.5M |
| 2024-06-11 | 10,725.57 | 10,734.18 | 10,532.43 | 10,592.15 | 250.4M |
| 2024-06-07 | 10,863.98 | 10,905.09 | 10,707.00 | 10,755.11 | 226.7M |
| 2024-06-06 | 10,943.86 | 10,956.34 | 10,796.29 | 10,825.00 | 279.2M |
| 2024-06-05 | 11,088.63 | 11,090.96 | 10,935.31 | 10,944.43 | 203.6M |
| 2024-06-04 | 11,002.12 | 11,108.82 | 10,950.78 | 11,094.68 | 217.9M |
| 2024-06-03 | 10,989.83 | 11,059.04 | 10,929.10 | 11,004.02 | 281.3M |
| 2024-05-31 | 10,998.13 | 11,032.71 | 10,949.94 | 10,950.60 | 247.0M |
| 2024-05-30 | 11,131.73 | 11,137.42 | 10,956.28 | 10,980.45 | 227.7M |
| 2024-05-29 | 11,143.59 | 11,237.55 | 11,106.08 | 11,146.54 | 197.4M |
| 2024-05-28 | 11,289.65 | 11,310.65 | 11,149.04 | 11,161.79 | 238.4M |
| 2024-05-27 | 11,240.68 | 11,301.61 | 11,159.22 | 11,296.00 | 279.0M |
| 2024-05-24 | 11,274.46 | 11,368.65 | 11,218.14 | 11,229.04 | 286.6M |
| 2024-05-23 | 11,427.29 | 11,517.02 | 11,252.29 | 11,288.19 | 287.6M |
| 2024-05-22 | 11,567.61 | 11,594.51 | 11,377.16 | 11,449.51 | 267.1M |
| 2024-05-21 | 11,548.12 | 11,666.58 | 11,503.14 | 11,569.08 | 320.6M |
| 2024-05-20 | 11,424.46 | 11,708.56 | 11,424.46 | 11,588.63 | 446.6M |
| 2024-05-17 | 11,212.73 | 11,407.41 | 11,198.02 | 11,407.41 | 311.2M |
| 2024-05-16 | 11,162.14 | 11,300.06 | 11,097.31 | 11,223.94 | 273.2M |
| 2024-05-15 | 11,257.28 | 11,307.75 | 11,134.92 | 11,146.47 | 237.8M |
| 2024-05-14 | 11,203.79 | 11,333.98 | 11,186.46 | 11,264.44 | 327.5M |
| 2024-05-13 | 11,195.08 | 11,256.93 | 11,158.22 | 11,238.37 | 335.7M |
| 2024-05-10 | 11,277.97 | 11,379.46 | 11,201.12 | 11,296.53 | 297.1M |
| 2024-05-09 | 11,179.76 | 11,290.52 | 11,166.95 | 11,281.71 | 326.4M |
| 2024-05-08 | 11,128.38 | 11,249.95 | 11,093.79 | 11,211.74 | 368.6M |
| 2024-05-07 | 11,087.01 | 11,175.01 | 11,005.90 | 11,146.18 | 307.4M |
| 2024-05-06 | 11,003.69 | 11,203.23 | 11,003.69 | 11,077.98 | 395.4M |
| 2024-04-30 | 10,876.18 | 11,017.75 | 10,870.71 | 10,870.71 | 300.4M |
| 2024-04-29 | 10,869.28 | 11,027.57 | 10,805.86 | 10,899.78 | 401.2M |
| 2024-04-26 | 10,733.92 | 10,944.92 | 10,733.92 | 10,908.14 | 295.3M |
| 2024-04-25 | 10,757.26 | 10,802.94 | 10,701.00 | 10,769.73 | 195.2M |
| 2024-04-24 | 10,843.91 | 10,849.93 | 10,673.67 | 10,797.19 | 242.0M |
| 2024-04-23 | 10,745.03 | 10,858.14 | 10,712.26 | 10,821.21 | 285.9M |
| 2024-04-22 | 10,509.77 | 10,859.88 | 10,507.53 | 10,740.04 | 331.9M |
| 2024-04-19 | 10,552.40 | 10,568.47 | 10,432.63 | 10,502.48 | 212.1M |
| 2024-04-18 | 10,479.57 | 10,718.37 | 10,419.86 | 10,603.75 | 299.0M |
| 2024-04-17 | 10,463.94 | 10,529.75 | 10,433.56 | 10,520.13 | 278.1M |
| 2024-04-16 | 10,519.42 | 10,598.33 | 10,457.48 | 10,461.35 | 313.1M |
| 2024-04-15 | 10,299.84 | 10,602.26 | 10,298.47 | 10,561.49 | 285.1M |
| 2024-04-12 | 10,503.13 | 10,590.87 | 10,286.63 | 10,305.14 | 274.9M |
| 2024-04-11 | 10,503.12 | 10,551.37 | 10,454.55 | 10,517.77 | 262.1M |
| 2024-04-10 | 10,712.58 | 10,745.33 | 10,516.81 | 10,574.54 | 240.8M |
| 2024-04-09 | 10,752.63 | 10,806.00 | 10,655.85 | 10,736.47 | 234.0M |
| 2024-04-08 | 11,026.44 | 11,026.44 | 10,784.52 | 10,789.86 | 310.5M |
| 2024-04-03 | 11,012.02 | 11,136.35 | 11,003.52 | 11,097.79 | 278.3M |
| 2024-04-02 | 11,092.68 | 11,092.68 | 10,977.41 | 11,011.88 | 298.4M |
| 2024-04-01 | 10,831.42 | 11,143.53 | 10,831.42 | 11,102.41 | 331.3M |
| 2024-03-29 | 10,693.15 | 10,801.71 | 10,681.48 | 10,801.71 | 234.3M |
| 2024-03-28 | 10,704.73 | 10,830.29 | 10,654.33 | 10,696.23 | 260.5M |
| 2024-03-27 | 10,863.50 | 10,864.11 | 10,724.63 | 10,726.85 | 322.1M |
| 2024-03-26 | 10,766.04 | 10,943.55 | 10,765.98 | 10,891.95 | 278.1M |
| 2024-03-25 | 10,805.03 | 10,846.98 | 10,705.50 | 10,756.44 | 285.0M |
| 2024-03-22 | 11,076.09 | 11,078.66 | 10,777.74 | 10,850.31 | 423.3M |
| 2024-03-21 | 10,955.03 | 11,130.04 | 10,953.66 | 11,097.73 | 525.6M |
| 2024-03-20 | 10,889.44 | 11,005.86 | 10,849.87 | 10,945.98 | 357.6M |
| 2024-03-19 | 10,685.13 | 10,996.53 | 10,685.13 | 10,936.91 | 433.5M |
| 2024-03-18 | 10,669.73 | 10,688.21 | 10,547.54 | 10,687.05 | 276.3M |
| 2024-03-15 | 10,616.66 | 10,770.02 | 10,597.78 | 10,658.30 | 224.8M |
| 2024-03-14 | 10,642.38 | 10,795.78 | 10,603.42 | 10,645.55 | 247.1M |
| 2024-03-13 | 10,774.12 | 10,832.93 | 10,653.58 | 10,676.10 | 311.0M |
| 2024-03-12 | 10,518.74 | 10,831.66 | 10,510.39 | 10,816.39 | 394.1M |
| 2024-03-11 | 10,292.63 | 10,504.71 | 10,291.93 | 10,504.11 | 284.8M |
| 2024-03-08 | 10,335.82 | 10,391.25 | 10,209.51 | 10,287.77 | 223.6M |
| 2024-03-07 | 10,367.90 | 10,476.99 | 10,337.54 | 10,351.68 | 252.5M |
| 2024-03-06 | 10,439.58 | 10,466.24 | 10,324.01 | 10,356.61 | 221.0M |
| 2024-03-05 | 10,283.97 | 10,481.33 | 10,271.82 | 10,466.39 | 294.2M |
| 2024-03-04 | 10,389.63 | 10,412.57 | 10,284.27 | 10,323.27 | 247.0M |
| 2024-03-01 | 10,445.10 | 10,470.48 | 10,325.03 | 10,422.06 | 267.4M |
| 2024-02-29 | 10,281.84 | 10,466.72 | 10,279.41 | 10,466.72 | 310.6M |
| 2024-02-28 | 10,451.60 | 10,508.89 | 10,329.23 | 10,329.23 | 372.1M |
| 2024-02-27 | 10,338.75 | 10,458.76 | 10,334.70 | 10,451.29 | 260.6M |
| 2024-02-26 | 10,418.43 | 10,501.06 | 10,330.75 | 10,379.75 | 250.3M |
| 2024-02-23 | 10,433.81 | 10,521.59 | 10,364.48 | 10,454.43 | 241.0M |
| 2024-02-22 | 10,358.59 | 10,436.95 | 10,328.02 | 10,433.78 | 219.6M |
| 2024-02-21 | 10,097.14 | 10,528.19 | 10,058.76 | 10,408.05 | 337.1M |
| 2024-02-20 | 10,085.55 | 10,163.03 | 10,013.14 | 10,149.39 | 243.1M |
| 2024-02-19 | 10,286.73 | 10,286.73 | 10,044.86 | 10,111.70 | 373.4M |
| 2024-02-08 | 10,159.18 | 10,268.99 | 10,039.49 | 10,133.19 | 456.2M |
| 2024-02-07 | 9,966.09 | 10,149.07 | 9,875.74 | 10,149.07 | 487.2M |
| 2024-02-06 | 9,518.22 | 9,958.11 | 9,502.38 | 9,955.79 | 468.6M |
| 2024-02-05 | 9,418.63 | 9,692.89 | 9,261.79 | 9,579.10 | 420.9M |
| 2024-02-02 | 9,555.38 | 9,747.75 | 9,275.51 | 9,484.53 | 341.8M |
| 2024-02-01 | 9,485.17 | 9,632.86 | 9,446.77 | 9,552.29 | 245.7M |
| 2024-01-31 | 9,595.68 | 9,642.10 | 9,484.36 | 9,519.21 | 251.5M |
| 2024-01-30 | 9,837.38 | 9,845.75 | 9,647.15 | 9,647.15 | 221.0M |
| 2024-01-29 | 9,889.48 | 10,085.70 | 9,877.62 | 9,888.51 | 248.8M |
| 2024-01-26 | 9,849.27 | 9,926.83 | 9,784.84 | 9,882.96 | 243.0M |
| 2024-01-25 | 9,730.36 | 9,903.53 | 9,681.49 | 9,903.53 | 267.6M |
| 2024-01-24 | 9,771.11 | 9,794.30 | 9,491.93 | 9,737.03 | 238.8M |
| 2024-01-23 | 9,681.22 | 9,766.51 | 9,612.03 | 9,718.24 | 220.9M |
| 2024-01-22 | 9,946.26 | 9,946.26 | 9,651.60 | 9,705.26 | 270.9M |
| 2024-01-19 | 9,960.69 | 10,042.77 | 9,918.54 | 9,967.03 | 213.1M |
| 2024-01-18 | 9,851.38 | 10,019.51 | 9,698.95 | 9,998.70 | 317.6M |
| 2024-01-17 | 10,122.35 | 10,131.30 | 9,890.84 | 9,890.84 | 199.4M |
| 2024-01-16 | 10,041.13 | 10,164.76 | 10,033.48 | 10,141.40 | 187.3M |
| 2024-01-15 | 10,149.60 | 10,176.85 | 10,044.66 | 10,073.03 | 186.0M |
| 2024-01-12 | 10,118.66 | 10,281.93 | 10,084.68 | 10,194.02 | 205.8M |
| 2024-01-11 | 10,040.40 | 10,226.21 | 10,027.46 | 10,156.18 | 238.3M |
| 2024-01-10 | 10,069.32 | 10,204.98 | 9,975.40 | 10,073.61 | 266.8M |
| 2024-01-09 | 10,109.20 | 10,161.22 | 10,028.60 | 10,098.58 | 201.4M |
| 2024-01-08 | 10,316.68 | 10,344.41 | 10,110.90 | 10,111.28 | 263.8M |
| 2024-01-05 | 10,393.42 | 10,457.74 | 10,303.37 | 10,333.09 | 206.3M |
| 2024-01-04 | 10,581.53 | 10,581.53 | 10,377.78 | 10,416.76 | 196.6M |
| 2024-01-03 | 10,692.87 | 10,766.95 | 10,538.19 | 10,598.00 | 208.7M |
| 2024-01-02 | 10,868.16 | 10,868.16 | 10,687.72 | 10,709.32 | 235.7M |