11,811.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,458.60 | 9,471.22 | 9,218.91 | 9,218.91 | 62,473.5M |
| 2024-12-30 | 9,466.52 | 9,506.32 | 9,407.96 | 9,457.04 | 58,789.7M |
| 2024-12-27 | 9,466.86 | 9,586.75 | 9,440.08 | 9,484.37 | 66,312.4M |
| 2024-12-26 | 9,369.81 | 9,488.78 | 9,365.01 | 9,461.80 | 57,833.0M |
| 2024-12-25 | 9,491.14 | 9,493.63 | 9,317.80 | 9,387.30 | 65,081.9M |
| 2024-12-24 | 9,404.24 | 9,498.39 | 9,373.88 | 9,498.39 | 64,673.7M |
| 2024-12-23 | 9,596.27 | 9,610.43 | 9,379.81 | 9,392.16 | 77,524.8M |
| 2024-12-20 | 9,551.92 | 9,673.61 | 9,549.04 | 9,602.91 | 71,538.7M |
| 2024-12-19 | 9,440.96 | 9,594.33 | 9,424.84 | 9,570.34 | 74,252.0M |
| 2024-12-18 | 9,501.95 | 9,598.99 | 9,456.89 | 9,540.26 | 72,336.2M |
| 2024-12-17 | 9,618.69 | 9,651.34 | 9,476.23 | 9,486.88 | 83,792.4M |
| 2024-12-16 | 9,742.84 | 9,761.06 | 9,602.39 | 9,642.89 | 90,394.3M |
| 2024-12-13 | 9,879.49 | 9,883.56 | 9,741.99 | 9,745.30 | 105,364.1M |
| 2024-12-12 | 9,844.01 | 9,954.96 | 9,806.65 | 9,950.75 | 101,918.5M |
| 2024-12-11 | 9,735.44 | 9,851.41 | 9,734.89 | 9,844.88 | 99,401.1M |
| 2024-12-10 | 10,012.39 | 10,024.55 | 9,754.73 | 9,772.49 | 114,756.9M |
| 2024-12-09 | 9,717.58 | 9,756.42 | 9,618.37 | 9,687.67 | 93,159.9M |
| 2024-12-06 | 9,613.90 | 9,775.67 | 9,572.38 | 9,727.88 | 100,715.7M |
| 2024-12-05 | 9,503.27 | 9,625.21 | 9,503.27 | 9,604.66 | 82,791.2M |
| 2024-12-04 | 9,633.13 | 9,657.95 | 9,494.49 | 9,537.89 | 91,012.5M |
| 2024-12-03 | 9,669.65 | 9,696.78 | 9,570.77 | 9,653.12 | 91,881.4M |
| 2024-12-02 | 9,495.45 | 9,681.32 | 9,493.11 | 9,666.94 | 91,694.9M |
| 2024-11-29 | 9,321.39 | 9,585.09 | 9,308.76 | 9,501.70 | 87,064.1M |
| 2024-11-28 | 9,410.28 | 9,454.95 | 9,333.06 | 9,347.65 | 83,039.6M |
| 2024-11-27 | 9,166.56 | 9,410.67 | 9,068.83 | 9,410.67 | 77,487.0M |
| 2024-11-26 | 9,278.33 | 9,359.96 | 9,217.09 | 9,220.70 | 69,364.8M |
| 2024-11-25 | 9,295.87 | 9,339.62 | 9,163.00 | 9,305.79 | 75,055.9M |
| 2024-11-22 | 9,584.88 | 9,630.64 | 9,276.57 | 9,277.20 | 90,227.9M |
| 2024-11-21 | 9,582.60 | 9,654.05 | 9,533.25 | 9,615.32 | 79,744.1M |
| 2024-11-20 | 9,452.46 | 9,638.02 | 9,436.39 | 9,609.45 | 79,566.8M |
| 2024-11-19 | 9,291.99 | 9,479.88 | 9,200.37 | 9,479.88 | 74,996.2M |
| 2024-11-18 | 9,514.62 | 9,555.74 | 9,225.54 | 9,283.09 | 84,862.4M |
| 2024-11-15 | 9,670.46 | 9,762.95 | 9,483.06 | 9,483.06 | 81,234.1M |
| 2024-11-14 | 9,974.07 | 9,979.18 | 9,704.75 | 9,716.63 | 80,237.6M |
| 2024-11-13 | 9,915.08 | 10,005.53 | 9,806.05 | 9,998.38 | 87,885.4M |
| 2024-11-12 | 10,090.02 | 10,174.74 | 9,892.06 | 9,984.35 | 110,773.3M |
| 2024-11-11 | 9,833.27 | 10,066.69 | 9,824.38 | 10,066.30 | 110,186.4M |
| 2024-11-08 | 10,034.45 | 10,069.64 | 9,865.77 | 9,890.87 | 122,775.4M |
| 2024-11-07 | 9,598.37 | 9,923.28 | 9,582.99 | 9,923.28 | 119,222.4M |
| 2024-11-06 | 9,700.06 | 9,821.88 | 9,620.85 | 9,683.55 | 119,083.9M |
| 2024-11-05 | 9,375.39 | 9,689.12 | 9,352.02 | 9,676.13 | 105,890.4M |
| 2024-11-04 | 9,189.88 | 9,379.11 | 9,189.88 | 9,379.11 | 80,737.0M |
| 2024-11-01 | 9,389.72 | 9,436.04 | 9,180.83 | 9,205.39 | 115,644.4M |
| 2024-10-31 | 9,335.57 | 9,481.15 | 9,288.79 | 9,414.51 | 107,510.3M |
| 2024-10-30 | 9,266.99 | 9,372.36 | 9,231.81 | 9,327.04 | 90,192.5M |
| 2024-10-29 | 9,478.24 | 9,493.02 | 9,315.75 | 9,319.12 | 100,588.3M |
| 2024-10-28 | 9,327.90 | 9,453.37 | 9,283.16 | 9,453.37 | 93,900.6M |
| 2024-10-25 | 9,180.70 | 9,394.46 | 9,179.20 | 9,318.78 | 84,288.6M |
| 2024-10-24 | 9,183.71 | 9,210.09 | 9,115.33 | 9,154.04 | 72,605.7M |
| 2024-10-23 | 9,204.21 | 9,362.10 | 9,164.23 | 9,238.33 | 90,124.8M |
| 2024-10-22 | 9,142.59 | 9,279.06 | 9,099.72 | 9,225.12 | 90,977.6M |
| 2024-10-21 | 9,069.42 | 9,263.40 | 9,002.84 | 9,144.80 | 94,725.7M |
| 2024-10-18 | 8,630.51 | 9,202.02 | 8,622.16 | 9,005.83 | 93,481.0M |
| 2024-10-17 | 8,764.49 | 8,842.82 | 8,651.73 | 8,655.86 | 74,224.6M |
| 2024-10-16 | 8,608.66 | 8,820.07 | 8,606.95 | 8,706.93 | 68,203.6M |
| 2024-10-15 | 8,893.13 | 9,037.80 | 8,747.04 | 8,747.04 | 78,297.5M |
| 2024-10-14 | 8,730.26 | 8,950.11 | 8,604.26 | 8,936.11 | 75,075.5M |
| 2024-10-11 | 8,942.02 | 8,945.47 | 8,570.81 | 8,675.19 | 74,609.6M |
| 2024-10-10 | 9,114.03 | 9,313.52 | 8,872.14 | 9,023.69 | 94,160.6M |
| 2024-10-09 | 9,599.67 | 9,669.89 | 9,036.96 | 9,052.65 | 124,586.7M |
| 2024-10-08 | 10,260.63 | 10,260.63 | 9,322.03 | 9,892.97 | 154,345.5M |
| 2024-09-30 | 8,586.57 | 9,140.02 | 8,468.53 | 9,107.43 | 128,236.1M |
| 2024-09-27 | 7,904.42 | 8,313.42 | 7,904.42 | 8,226.02 | 92,137.1M |
| 2024-09-26 | 7,439.39 | 7,758.31 | 7,432.07 | 7,758.31 | 68,546.5M |
| 2024-09-25 | 7,452.57 | 7,619.38 | 7,440.63 | 7,453.86 | 69,662.0M |
| 2024-09-24 | 7,123.52 | 7,361.87 | 7,081.46 | 7,361.87 | 57,229.1M |
| 2024-09-23 | 7,059.70 | 7,131.49 | 7,041.33 | 7,078.67 | 35,437.8M |
| 2024-09-20 | 7,067.39 | 7,076.19 | 7,016.16 | 7,063.87 | 37,098.4M |
| 2024-09-19 | 6,987.22 | 7,122.79 | 6,941.65 | 7,072.11 | 40,163.7M |
| 2024-09-18 | 6,965.16 | 6,986.95 | 6,883.30 | 6,964.00 | 32,217.0M |
| 2024-09-13 | 7,043.81 | 7,060.88 | 6,972.91 | 6,972.91 | 33,514.9M |
| 2024-09-12 | 7,088.56 | 7,142.41 | 7,043.76 | 7,043.76 | 32,418.7M |
| 2024-09-11 | 7,059.44 | 7,110.89 | 7,037.96 | 7,077.07 | 30,006.6M |
| 2024-09-10 | 7,068.64 | 7,111.35 | 6,982.30 | 7,081.54 | 33,435.0M |
| 2024-09-09 | 7,072.76 | 7,114.74 | 7,031.16 | 7,064.66 | 31,721.0M |
| 2024-09-06 | 7,223.41 | 7,230.78 | 7,108.18 | 7,109.96 | 34,532.0M |
| 2024-09-05 | 7,188.18 | 7,256.33 | 7,188.18 | 7,222.60 | 33,442.6M |
| 2024-09-04 | 7,179.78 | 7,249.71 | 7,166.13 | 7,187.05 | 34,106.5M |
| 2024-09-03 | 7,144.22 | 7,255.32 | 7,144.22 | 7,229.66 | 35,360.0M |
| 2024-09-02 | 7,281.78 | 7,289.60 | 7,155.47 | 7,155.47 | 41,864.1M |
| 2024-08-30 | 7,133.62 | 7,384.63 | 7,133.62 | 7,295.49 | 50,592.7M |
| 2024-08-29 | 7,021.24 | 7,160.00 | 7,017.16 | 7,134.47 | 36,289.2M |
| 2024-08-28 | 7,036.21 | 7,086.22 | 7,020.79 | 7,055.27 | 31,256.2M |
| 2024-08-27 | 7,119.58 | 7,119.58 | 7,043.56 | 7,059.02 | 32,603.2M |
| 2024-08-26 | 7,128.56 | 7,161.98 | 7,110.60 | 7,148.41 | 33,204.1M |
| 2024-08-23 | 7,092.79 | 7,147.29 | 7,074.17 | 7,123.32 | 33,002.1M |
| 2024-08-22 | 7,188.43 | 7,200.88 | 7,106.00 | 7,114.30 | 34,902.6M |
| 2024-08-21 | 7,181.80 | 7,235.93 | 7,172.66 | 7,187.12 | 33,160.5M |
| 2024-08-20 | 7,309.36 | 7,313.14 | 7,189.74 | 7,208.02 | 37,171.3M |
| 2024-08-19 | 7,298.35 | 7,375.96 | 7,298.35 | 7,309.56 | 36,155.0M |
| 2024-08-16 | 7,339.28 | 7,361.58 | 7,304.46 | 7,311.37 | 38,284.4M |
| 2024-08-15 | 7,253.77 | 7,381.85 | 7,246.98 | 7,333.11 | 38,815.8M |
| 2024-08-14 | 7,332.54 | 7,332.83 | 7,272.24 | 7,272.24 | 29,788.8M |
| 2024-08-13 | 7,297.13 | 7,336.86 | 7,260.01 | 7,336.86 | 29,606.8M |
| 2024-08-12 | 7,326.64 | 7,345.96 | 7,282.60 | 7,302.36 | 32,439.5M |
| 2024-08-09 | 7,411.80 | 7,447.31 | 7,335.27 | 7,335.27 | 35,016.0M |
| 2024-08-08 | 7,360.45 | 7,439.76 | 7,306.02 | 7,383.01 | 37,249.0M |
| 2024-08-07 | 7,381.72 | 7,431.29 | 7,359.69 | 7,388.37 | 34,252.3M |
| 2024-08-06 | 7,381.69 | 7,424.48 | 7,323.00 | 7,392.13 | 38,539.2M |
| 2024-08-05 | 7,402.08 | 7,535.77 | 7,310.55 | 7,310.55 | 43,763.5M |
| 2024-08-02 | 7,499.86 | 7,584.87 | 7,454.51 | 7,463.42 | 40,330.8M |
| 2024-08-01 | 7,610.11 | 7,641.73 | 7,539.89 | 7,560.32 | 41,449.5M |
| 2024-07-31 | 7,345.13 | 7,601.73 | 7,341.27 | 7,601.73 | 47,375.1M |
| 2024-07-30 | 7,351.04 | 7,376.10 | 7,302.00 | 7,360.04 | 32,946.0M |
| 2024-07-29 | 7,410.33 | 7,410.33 | 7,364.71 | 7,375.41 | 31,201.6M |
| 2024-07-26 | 7,326.94 | 7,419.35 | 7,326.94 | 7,410.83 | 31,465.9M |
| 2024-07-25 | 7,259.10 | 7,350.15 | 7,242.96 | 7,302.43 | 29,444.7M |
| 2024-07-24 | 7,374.37 | 7,420.63 | 7,285.30 | 7,301.16 | 32,893.5M |
| 2024-07-23 | 7,588.57 | 7,588.90 | 7,398.51 | 7,398.53 | 33,473.0M |
| 2024-07-22 | 7,605.28 | 7,618.79 | 7,552.41 | 7,593.00 | 30,548.1M |
| 2024-07-19 | 7,542.47 | 7,630.20 | 7,534.47 | 7,602.23 | 30,418.4M |
| 2024-07-18 | 7,495.68 | 7,584.94 | 7,451.77 | 7,581.98 | 32,695.1M |
| 2024-07-17 | 7,597.98 | 7,603.54 | 7,541.60 | 7,554.93 | 32,524.9M |
| 2024-07-16 | 7,555.09 | 7,616.43 | 7,538.91 | 7,611.05 | 31,184.5M |
| 2024-07-15 | 7,611.10 | 7,611.10 | 7,555.99 | 7,572.44 | 32,160.6M |
| 2024-07-12 | 7,623.59 | 7,659.84 | 7,610.99 | 7,631.91 | 35,423.5M |
| 2024-07-11 | 7,563.23 | 7,642.46 | 7,525.89 | 7,641.38 | 41,294.8M |
| 2024-07-10 | 7,463.84 | 7,530.38 | 7,454.47 | 7,467.44 | 34,498.0M |
| 2024-07-09 | 7,353.35 | 7,508.74 | 7,296.51 | 7,491.24 | 38,474.3M |
| 2024-07-08 | 7,482.99 | 7,482.99 | 7,343.94 | 7,363.03 | 31,849.0M |
| 2024-07-05 | 7,453.35 | 7,521.13 | 7,393.42 | 7,501.00 | 30,265.1M |
| 2024-07-04 | 7,584.27 | 7,607.98 | 7,456.87 | 7,463.41 | 33,595.6M |
| 2024-07-03 | 7,630.47 | 7,638.09 | 7,567.85 | 7,577.12 | 32,775.4M |
| 2024-07-02 | 7,673.46 | 7,698.80 | 7,612.49 | 7,635.41 | 35,530.2M |
| 2024-07-01 | 7,612.47 | 7,690.37 | 7,560.89 | 7,680.38 | 33,306.9M |
| 2024-06-28 | 7,578.49 | 7,713.34 | 7,578.49 | 7,620.90 | 35,612.8M |
| 2024-06-27 | 7,698.92 | 7,701.52 | 7,602.28 | 7,603.42 | 33,371.4M |
| 2024-06-26 | 7,570.93 | 7,738.29 | 7,542.11 | 7,731.57 | 35,337.1M |
| 2024-06-25 | 7,613.26 | 7,655.40 | 7,534.78 | 7,583.66 | 33,300.2M |
| 2024-06-24 | 7,733.42 | 7,735.87 | 7,612.55 | 7,619.08 | 36,120.8M |
| 2024-06-21 | 7,769.29 | 7,829.13 | 7,741.10 | 7,787.31 | 31,124.1M |
| 2024-06-20 | 7,924.31 | 7,944.91 | 7,790.37 | 7,793.49 | 36,859.5M |
| 2024-06-19 | 8,016.13 | 8,017.90 | 7,936.98 | 7,939.71 | 34,649.4M |
| 2024-06-18 | 7,952.70 | 8,009.20 | 7,951.38 | 8,009.20 | 36,759.2M |
| 2024-06-17 | 7,911.32 | 7,972.52 | 7,902.11 | 7,954.40 | 34,189.5M |
| 2024-06-14 | 7,897.35 | 7,961.64 | 7,869.39 | 7,949.13 | 37,335.4M |
| 2024-06-13 | 7,977.72 | 7,982.18 | 7,899.85 | 7,914.47 | 35,979.0M |
| 2024-06-12 | 7,916.54 | 7,985.58 | 7,914.99 | 7,968.30 | 34,020.9M |
| 2024-06-11 | 7,869.31 | 7,941.10 | 7,815.90 | 7,927.15 | 33,525.0M |
| 2024-06-07 | 7,937.92 | 7,980.24 | 7,831.78 | 7,912.57 | 37,110.1M |
| 2024-06-06 | 8,047.62 | 8,074.05 | 7,887.59 | 7,911.68 | 47,707.5M |
| 2024-06-05 | 8,107.01 | 8,141.89 | 8,033.36 | 8,033.36 | 37,080.4M |
| 2024-06-04 | 8,062.16 | 8,139.55 | 8,016.15 | 8,127.77 | 39,904.6M |
| 2024-06-03 | 8,124.24 | 8,148.70 | 8,027.45 | 8,084.60 | 42,655.7M |
| 2024-05-31 | 8,122.30 | 8,180.71 | 8,122.30 | 8,129.78 | 37,650.9M |
| 2024-05-30 | 8,138.16 | 8,178.24 | 8,102.81 | 8,118.27 | 37,390.1M |
| 2024-05-29 | 8,127.29 | 8,195.29 | 8,121.22 | 8,155.97 | 37,848.5M |
| 2024-05-28 | 8,207.67 | 8,220.70 | 8,129.22 | 8,135.75 | 38,398.2M |
| 2024-05-27 | 8,172.13 | 8,228.19 | 8,106.40 | 8,226.37 | 38,442.8M |
| 2024-05-24 | 8,225.92 | 8,285.71 | 8,158.99 | 8,159.80 | 38,483.6M |
| 2024-05-23 | 8,367.52 | 8,367.52 | 8,230.74 | 8,249.35 | 44,329.9M |
| 2024-05-22 | 8,372.04 | 8,405.23 | 8,356.49 | 8,393.20 | 41,762.2M |
| 2024-05-21 | 8,419.69 | 8,422.35 | 8,348.12 | 8,377.16 | 41,984.8M |
| 2024-05-20 | 8,404.81 | 8,458.92 | 8,399.12 | 8,439.62 | 49,872.2M |
| 2024-05-17 | 8,298.75 | 8,403.34 | 8,283.07 | 8,403.34 | 45,679.3M |
| 2024-05-16 | 8,301.60 | 8,360.20 | 8,284.45 | 8,306.98 | 42,984.0M |
| 2024-05-15 | 8,330.94 | 8,346.67 | 8,273.95 | 8,280.55 | 39,107.9M |
| 2024-05-14 | 8,328.55 | 8,380.54 | 8,306.06 | 8,341.96 | 40,357.9M |
| 2024-05-13 | 8,329.62 | 8,364.30 | 8,267.50 | 8,317.70 | 43,359.3M |
| 2024-05-10 | 8,451.38 | 8,466.59 | 8,350.12 | 8,391.26 | 45,257.9M |
| 2024-05-09 | 8,333.00 | 8,460.34 | 8,333.00 | 8,445.04 | 43,312.4M |
| 2024-05-08 | 8,420.33 | 8,420.33 | 8,325.22 | 8,332.28 | 44,147.1M |
| 2024-05-07 | 8,428.10 | 8,455.80 | 8,406.04 | 8,445.80 | 47,490.8M |
| 2024-05-06 | 8,373.00 | 8,433.84 | 8,373.00 | 8,429.36 | 51,456.0M |
| 2024-04-30 | 8,308.09 | 8,320.92 | 8,249.91 | 8,258.15 | 51,129.9M |
| 2024-04-29 | 8,141.10 | 8,336.32 | 8,141.10 | 8,316.08 | 56,804.9M |
| 2024-04-26 | 7,975.16 | 8,136.90 | 7,975.16 | 8,130.62 | 52,967.8M |
| 2024-04-25 | 7,931.43 | 8,034.15 | 7,926.05 | 7,983.61 | 41,137.6M |
| 2024-04-24 | 7,877.50 | 7,966.67 | 7,854.00 | 7,966.67 | 41,104.4M |
| 2024-04-23 | 7,888.58 | 7,922.88 | 7,841.45 | 7,875.98 | 38,803.7M |
| 2024-04-22 | 7,893.21 | 7,971.67 | 7,847.26 | 7,895.10 | 40,901.4M |
| 2024-04-19 | 7,945.99 | 8,000.43 | 7,882.84 | 7,935.11 | 43,090.5M |
| 2024-04-18 | 7,970.70 | 8,074.30 | 7,923.28 | 7,992.01 | 47,493.9M |
| 2024-04-17 | 7,749.60 | 7,997.06 | 7,749.60 | 7,997.06 | 49,763.6M |
| 2024-04-16 | 7,945.16 | 7,962.49 | 7,712.97 | 7,717.04 | 52,732.0M |
| 2024-04-15 | 7,993.96 | 8,072.82 | 7,868.53 | 8,005.04 | 53,543.6M |
| 2024-04-12 | 8,070.82 | 8,112.33 | 7,996.05 | 8,009.32 | 40,711.4M |
| 2024-04-11 | 8,007.73 | 8,147.01 | 7,999.84 | 8,073.03 | 41,041.4M |
| 2024-04-10 | 8,188.33 | 8,188.33 | 8,009.06 | 8,065.73 | 43,377.3M |
| 2024-04-09 | 8,136.88 | 8,208.40 | 8,115.69 | 8,208.40 | 40,184.4M |
| 2024-04-08 | 8,265.01 | 8,265.27 | 8,145.31 | 8,145.73 | 46,857.7M |
| 2024-04-03 | 8,323.99 | 8,331.25 | 8,247.18 | 8,292.31 | 48,285.6M |
| 2024-04-02 | 8,382.38 | 8,382.38 | 8,307.09 | 8,345.30 | 52,105.0M |
| 2024-04-01 | 8,232.57 | 8,390.88 | 8,232.57 | 8,390.88 | 50,598.3M |
| 2024-03-29 | 8,125.65 | 8,196.68 | 8,101.71 | 8,196.68 | 43,877.7M |
| 2024-03-28 | 7,985.78 | 8,206.02 | 7,985.78 | 8,129.03 | 47,107.1M |
| 2024-03-27 | 8,202.29 | 8,202.71 | 7,993.58 | 7,993.58 | 45,889.3M |
| 2024-03-26 | 8,189.12 | 8,249.59 | 8,126.15 | 8,218.69 | 47,467.5M |
| 2024-03-25 | 8,327.70 | 8,380.98 | 8,202.62 | 8,203.36 | 51,893.1M |
| 2024-03-22 | 8,434.21 | 8,448.24 | 8,291.36 | 8,353.67 | 55,464.6M |
| 2024-03-21 | 8,482.08 | 8,501.17 | 8,414.84 | 8,456.24 | 54,852.4M |
| 2024-03-20 | 8,397.52 | 8,469.30 | 8,397.52 | 8,465.67 | 50,214.2M |
| 2024-03-19 | 8,434.50 | 8,492.49 | 8,418.62 | 8,418.62 | 52,376.7M |
| 2024-03-18 | 8,360.50 | 8,456.24 | 8,351.98 | 8,456.24 | 55,166.0M |
| 2024-03-15 | 8,228.59 | 8,324.43 | 8,192.75 | 8,324.43 | 46,614.7M |
| 2024-03-14 | 8,287.76 | 8,346.05 | 8,180.07 | 8,249.47 | 49,736.0M |
| 2024-03-13 | 8,306.99 | 8,354.74 | 8,253.39 | 8,295.92 | 51,722.6M |
| 2024-03-12 | 8,257.87 | 8,311.04 | 8,205.03 | 8,305.08 | 55,533.8M |
| 2024-03-11 | 8,065.89 | 8,239.97 | 8,064.78 | 8,239.97 | 48,263.8M |
| 2024-03-08 | 7,989.89 | 8,084.46 | 7,947.71 | 8,070.38 | 42,557.2M |
| 2024-03-07 | 8,086.47 | 8,141.25 | 7,982.88 | 7,982.88 | 49,697.2M |
| 2024-03-06 | 8,029.67 | 8,149.34 | 7,991.97 | 8,079.25 | 45,486.5M |
| 2024-03-05 | 8,058.73 | 8,104.94 | 8,014.47 | 8,071.16 | 49,984.2M |
| 2024-03-04 | 8,116.65 | 8,140.87 | 8,011.02 | 8,115.14 | 51,811.1M |
| 2024-03-01 | 8,028.22 | 8,115.49 | 7,984.32 | 8,102.46 | 52,779.4M |
| 2024-02-29 | 7,702.29 | 8,013.92 | 7,702.29 | 8,013.37 | 55,361.9M |
| 2024-02-28 | 8,059.59 | 8,155.09 | 7,754.81 | 7,754.81 | 75,042.1M |
| 2024-02-27 | 7,828.55 | 8,041.67 | 7,808.08 | 8,041.67 | 52,054.7M |
| 2024-02-26 | 7,843.32 | 7,948.12 | 7,801.49 | 7,859.72 | 54,643.3M |
| 2024-02-23 | 7,776.85 | 7,837.73 | 7,711.13 | 7,834.06 | 50,860.5M |
| 2024-02-22 | 7,649.09 | 7,749.03 | 7,634.71 | 7,749.03 | 44,645.6M |
| 2024-02-21 | 7,510.50 | 7,799.50 | 7,479.91 | 7,654.30 | 53,011.5M |
| 2024-02-20 | 7,509.00 | 7,587.87 | 7,449.38 | 7,576.19 | 42,987.9M |
| 2024-02-19 | 7,530.27 | 7,556.72 | 7,439.26 | 7,541.00 | 54,831.1M |
| 2024-02-08 | 7,237.54 | 7,449.80 | 7,222.12 | 7,420.92 | 61,471.7M |
| 2024-02-07 | 7,095.45 | 7,289.91 | 7,047.98 | 7,209.81 | 60,580.6M |
| 2024-02-06 | 6,638.85 | 7,145.64 | 6,617.37 | 7,088.75 | 58,050.6M |
| 2024-02-05 | 6,926.12 | 6,945.23 | 6,540.32 | 6,736.94 | 52,972.1M |
| 2024-02-02 | 7,197.61 | 7,266.11 | 6,787.47 | 6,988.46 | 45,830.1M |
| 2024-02-01 | 7,185.50 | 7,321.91 | 7,103.05 | 7,196.63 | 38,819.2M |
| 2024-01-31 | 7,403.64 | 7,453.58 | 7,217.81 | 7,227.56 | 42,048.5M |
| 2024-01-30 | 7,594.55 | 7,631.47 | 7,435.55 | 7,442.05 | 32,669.4M |
| 2024-01-29 | 7,843.85 | 7,865.49 | 7,645.63 | 7,645.63 | 38,445.0M |
| 2024-01-26 | 7,857.55 | 7,925.77 | 7,815.72 | 7,833.24 | 40,073.6M |
| 2024-01-25 | 7,675.07 | 7,886.32 | 7,639.14 | 7,885.45 | 42,301.8M |
| 2024-01-24 | 7,618.17 | 7,692.38 | 7,425.12 | 7,684.82 | 39,542.5M |
| 2024-01-23 | 7,495.91 | 7,621.86 | 7,425.84 | 7,588.14 | 36,820.7M |
| 2024-01-22 | 7,840.74 | 7,840.74 | 7,467.20 | 7,514.07 | 40,791.7M |
| 2024-01-19 | 7,910.47 | 7,956.29 | 7,845.96 | 7,856.03 | 32,342.4M |
| 2024-01-18 | 7,855.65 | 7,933.90 | 7,697.22 | 7,926.46 | 43,059.9M |
| 2024-01-17 | 8,088.78 | 8,088.78 | 7,902.90 | 7,902.90 | 32,389.7M |
| 2024-01-16 | 8,094.98 | 8,125.28 | 7,996.03 | 8,106.47 | 35,311.5M |
| 2024-01-15 | 8,099.26 | 8,169.27 | 8,055.22 | 8,104.79 | 31,434.6M |
| 2024-01-12 | 8,165.76 | 8,226.60 | 8,128.46 | 8,129.33 | 36,111.2M |
| 2024-01-11 | 8,050.26 | 8,215.10 | 8,036.18 | 8,183.18 | 36,480.5M |
| 2024-01-10 | 8,090.05 | 8,148.86 | 7,999.49 | 8,055.88 | 33,333.0M |
| 2024-01-09 | 8,099.93 | 8,177.34 | 8,062.08 | 8,116.43 | 34,140.5M |
| 2024-01-08 | 8,227.55 | 8,236.69 | 8,088.45 | 8,088.45 | 32,886.3M |
| 2024-01-05 | 8,347.84 | 8,391.65 | 8,207.56 | 8,243.89 | 35,314.1M |
| 2024-01-04 | 8,417.77 | 8,417.77 | 8,314.39 | 8,354.19 | 31,859.3M |
| 2024-01-03 | 8,460.57 | 8,484.98 | 8,378.27 | 8,429.57 | 35,629.7M |
| 2024-01-02 | 8,552.42 | 8,552.42 | 8,481.20 | 8,481.20 | 37,594.1M |