SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,981.93 8,981.93 8,981.93 8,981.93 0.0K
09:30 8,982.40 9,007.96 8,973.76 9,003.01 1,170,797.2K
09:35 9,003.31 9,014.22 8,996.82 9,005.39 542,724.1K
09:40 9,005.86 9,013.39 9,002.79 9,011.04 472,925.4K
09:45 9,011.08 9,034.65 9,003.49 9,030.18 451,302.1K
09:50 9,030.58 9,049.79 9,030.58 9,045.27 367,180.9K
09:55 9,045.87 9,049.56 9,037.21 9,040.49 322,701.0K
10:00 9,040.97 9,054.71 9,038.49 9,054.68 289,106.8K
10:05 9,055.44 9,059.55 9,041.22 9,041.22 257,599.9K
10:10 9,041.20 9,043.86 9,032.56 9,037.32 226,827.1K
10:15 9,037.31 9,039.57 9,027.21 9,028.25 220,887.9K
10:20 9,028.81 9,033.61 9,022.15 9,030.31 198,435.4K
10:25 9,030.55 9,032.80 9,018.89 9,022.79 172,515.1K
10:30 9,023.69 9,031.67 9,023.43 9,026.95 154,472.1K
10:35 9,026.95 9,040.75 9,026.90 9,036.88 163,462.0K
10:40 9,036.92 9,055.80 9,036.92 9,049.85 194,583.5K
10:45 9,049.56 9,056.79 9,042.75 9,055.04 220,305.3K
10:50 9,055.36 9,076.44 9,055.36 9,069.74 213,716.2K
10:55 9,070.69 9,079.10 9,065.31 9,079.10 142,598.0K
11:00 9,079.12 9,091.72 9,079.12 9,081.71 193,223.7K
11:05 9,081.86 9,090.34 9,078.30 9,090.34 180,866.2K
11:10 9,090.73 9,093.43 9,081.00 9,090.67 140,189.7K
11:15 9,091.75 9,094.32 9,082.99 9,082.99 136,970.4K
11:20 9,083.06 9,095.35 9,082.01 9,093.51 135,082.7K
11:25 9,093.91 9,106.58 9,093.87 9,106.58 170,662.0K
11:30 9,106.34 9,106.34 9,106.34 9,106.34 1,431.2K
11:35 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
11:40 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
11:45 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
11:50 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
11:55 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:00 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:05 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:10 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:15 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:20 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:25 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:30 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:35 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:40 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:45 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:50 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
12:55 9,106.34 9,106.34 9,106.34 9,106.34 0.0K
13:00 9,111.93 9,116.64 9,091.33 9,107.64 342,926.0K
13:05 9,108.26 9,108.26 9,087.17 9,087.17 177,007.6K
13:10 9,086.81 9,087.40 9,076.81 9,083.82 179,100.8K
13:15 9,083.68 9,083.68 9,075.48 9,081.05 162,092.7K
13:20 9,081.73 9,084.65 9,076.65 9,076.65 143,326.9K
13:25 9,077.02 9,077.13 9,060.27 9,060.58 184,169.9K
13:30 9,060.22 9,068.75 9,057.78 9,063.91 128,063.5K
13:35 9,062.97 9,063.35 9,051.19 9,060.16 132,578.3K
13:40 9,060.63 9,061.21 9,049.09 9,056.19 110,248.1K
13:45 9,056.28 9,059.09 9,056.28 9,056.61 93,272.8K
13:50 9,056.53 9,056.77 9,038.66 9,038.66 134,635.2K
13:55 9,038.58 9,041.46 9,034.25 9,040.43 134,305.2K
14:00 9,040.13 9,040.31 9,016.54 9,016.54 208,975.4K
14:05 9,016.71 9,028.05 9,016.69 9,021.94 151,262.7K
14:10 9,021.52 9,021.52 9,011.23 9,018.79 142,205.7K
14:15 9,018.10 9,030.34 9,018.10 9,028.65 109,314.6K
14:20 9,028.83 9,030.58 9,019.11 9,019.11 107,060.8K
14:25 9,018.60 9,023.68 9,013.20 9,023.68 144,567.6K
14:30 9,022.98 9,029.17 9,021.69 9,027.82 131,285.3K
14:35 9,027.52 9,034.50 9,027.52 9,034.50 134,081.2K
14:40 9,034.10 9,050.21 9,033.67 9,045.86 189,285.7K
14:45 9,045.98 9,045.98 9,038.26 9,038.69 198,912.3K
14:50 9,037.91 9,037.91 9,034.15 9,037.06 272,686.3K
14:55 9,036.57 9,039.23 9,035.68 9,039.22 159,972.1K
15:00 9,031.98 9,031.98 9,031.68 9,031.68 152,854.2K
15:05 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
15:10 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
15:15 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
15:20 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
15:25 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
15:30 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
15:35 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
15:40 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available