11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,920.09 | 8,920.09 | 8,920.09 | 8,920.09 | 0.0K |
| 09:30 | 8,928.76 | 8,944.70 | 8,924.18 | 8,938.39 | 974,613.1K |
| 09:35 | 8,938.76 | 8,974.70 | 8,938.76 | 8,974.17 | 451,323.4K |
| 09:40 | 8,974.20 | 8,974.20 | 8,937.24 | 8,940.57 | 634,887.7K |
| 09:45 | 8,942.29 | 8,956.35 | 8,939.05 | 8,946.23 | 464,062.6K |
| 09:50 | 8,945.66 | 8,971.44 | 8,935.03 | 8,971.09 | 357,701.8K |
| 09:55 | 8,970.76 | 8,990.82 | 8,966.88 | 8,986.63 | 282,455.7K |
| 10:00 | 8,986.54 | 9,000.77 | 8,980.27 | 8,980.27 | 300,878.5K |
| 10:05 | 8,980.49 | 8,991.71 | 8,969.82 | 8,969.82 | 265,698.9K |
| 10:10 | 8,969.26 | 8,969.26 | 8,952.51 | 8,960.56 | 233,546.9K |
| 10:15 | 8,960.50 | 8,974.20 | 8,958.15 | 8,967.93 | 164,000.4K |
| 10:20 | 8,968.06 | 8,982.73 | 8,957.30 | 8,957.55 | 172,498.7K |
| 10:25 | 8,957.85 | 8,970.33 | 8,957.43 | 8,958.62 | 168,716.5K |
| 10:30 | 8,958.17 | 8,963.46 | 8,936.91 | 8,936.91 | 223,037.9K |
| 10:35 | 8,937.07 | 8,941.84 | 8,927.93 | 8,933.80 | 247,901.3K |
| 10:40 | 8,933.48 | 8,944.17 | 8,916.63 | 8,916.63 | 242,622.2K |
| 10:45 | 8,915.92 | 8,919.26 | 8,912.76 | 8,916.24 | 256,460.8K |
| 10:50 | 8,916.56 | 8,935.64 | 8,916.11 | 8,935.64 | 165,243.6K |
| 10:55 | 8,935.88 | 8,940.94 | 8,933.16 | 8,937.46 | 98,765.1K |
| 11:00 | 8,937.36 | 8,970.13 | 8,937.06 | 8,968.17 | 134,019.5K |
| 11:05 | 8,968.37 | 8,968.37 | 8,951.38 | 8,964.99 | 103,368.4K |
| 11:10 | 8,965.01 | 8,973.31 | 8,959.63 | 8,964.82 | 91,804.1K |
| 11:15 | 8,963.94 | 8,974.52 | 8,963.94 | 8,971.50 | 107,058.2K |
| 11:20 | 8,971.29 | 8,983.00 | 8,970.14 | 8,976.83 | 130,227.0K |
| 11:25 | 8,976.16 | 8,977.23 | 8,968.27 | 8,971.52 | 101,432.6K |
| 11:30 | 8,970.99 | 8,971.41 | 8,970.99 | 8,971.41 | 591.3K |
| 11:35 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 11:40 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 11:45 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 11:50 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 11:55 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:00 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:05 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:10 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:15 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:20 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:25 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:30 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:35 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:40 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:45 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:50 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 12:55 | 8,971.41 | 8,971.41 | 8,971.41 | 8,971.41 | 0.0K |
| 13:00 | 8,971.48 | 8,971.58 | 8,941.42 | 8,941.42 | 147,906.2K |
| 13:05 | 8,941.70 | 8,945.12 | 8,939.28 | 8,941.87 | 90,645.1K |
| 13:10 | 8,941.55 | 8,967.74 | 8,938.86 | 8,967.74 | 109,018.0K |
| 13:15 | 8,968.04 | 8,979.86 | 8,967.25 | 8,979.30 | 125,828.7K |
| 13:20 | 8,979.38 | 8,991.66 | 8,979.38 | 8,990.10 | 125,485.6K |
| 13:25 | 8,990.31 | 9,000.31 | 8,981.72 | 8,981.78 | 136,456.8K |
| 13:30 | 8,982.62 | 8,982.62 | 8,975.18 | 8,976.22 | 85,276.3K |
| 13:35 | 8,976.55 | 8,980.03 | 8,973.60 | 8,980.03 | 83,624.6K |
| 13:40 | 8,979.74 | 8,985.07 | 8,978.44 | 8,979.53 | 87,041.7K |
| 13:45 | 8,979.06 | 8,988.95 | 8,979.06 | 8,988.92 | 102,304.8K |
| 13:50 | 8,988.95 | 8,988.95 | 8,973.88 | 8,979.49 | 105,502.1K |
| 13:55 | 8,979.41 | 8,979.95 | 8,974.36 | 8,979.81 | 77,478.4K |
| 14:00 | 8,980.36 | 8,980.36 | 8,960.52 | 8,968.58 | 131,567.0K |
| 14:05 | 8,968.16 | 8,970.90 | 8,962.90 | 8,970.07 | 82,947.7K |
| 14:10 | 8,970.07 | 8,971.82 | 8,959.90 | 8,960.18 | 90,905.7K |
| 14:15 | 8,960.06 | 8,963.02 | 8,957.53 | 8,960.54 | 97,092.8K |
| 14:20 | 8,959.70 | 8,976.88 | 8,958.44 | 8,974.75 | 121,217.1K |
| 14:25 | 8,975.03 | 8,980.40 | 8,969.97 | 8,980.40 | 111,098.9K |
| 14:30 | 8,980.77 | 8,994.18 | 8,980.68 | 8,988.65 | 150,671.0K |
| 14:35 | 8,988.97 | 9,004.02 | 8,988.97 | 9,002.29 | 150,964.3K |
| 14:40 | 9,001.93 | 9,017.11 | 9,000.69 | 9,017.11 | 181,775.6K |
| 14:45 | 9,017.26 | 9,030.52 | 9,017.26 | 9,030.52 | 235,430.7K |
| 14:50 | 9,029.28 | 9,029.28 | 9,019.93 | 9,024.90 | 264,936.0K |
| 14:55 | 9,024.81 | 9,029.28 | 9,024.39 | 9,029.10 | 160,112.6K |
| 15:00 | 9,029.85 | 9,029.85 | 9,029.24 | 9,029.24 | 131,324.0K |
| 15:05 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |
| 15:10 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |
| 15:15 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |
| 15:20 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |
| 15:25 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |
| 15:30 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |
| 15:35 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |
| 15:40 | 9,029.24 | 9,029.24 | 9,029.24 | 9,029.24 | 0.0K |