11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,067.40 | 9,067.40 | 9,067.40 | 9,067.40 | 0.0K |
| 09:30 | 9,070.60 | 9,073.36 | 9,053.73 | 9,059.19 | 815,194.8K |
| 09:35 | 9,059.69 | 9,062.79 | 9,028.71 | 9,030.02 | 529,215.3K |
| 09:40 | 9,028.83 | 9,031.74 | 9,016.59 | 9,017.92 | 451,794.9K |
| 09:45 | 9,018.96 | 9,029.52 | 9,005.99 | 9,029.42 | 365,104.3K |
| 09:50 | 9,029.84 | 9,034.74 | 9,009.44 | 9,021.34 | 328,903.0K |
| 09:55 | 9,021.24 | 9,021.24 | 8,986.74 | 8,993.08 | 369,634.5K |
| 10:00 | 8,993.53 | 9,002.25 | 8,988.39 | 8,998.87 | 258,481.4K |
| 10:05 | 9,000.10 | 9,009.14 | 8,992.58 | 9,000.71 | 185,183.5K |
| 10:10 | 9,000.16 | 9,007.15 | 8,999.70 | 9,001.09 | 169,588.4K |
| 10:15 | 8,999.94 | 9,006.72 | 8,995.97 | 9,003.57 | 156,126.3K |
| 10:20 | 9,002.44 | 9,011.22 | 8,996.56 | 9,003.28 | 168,485.1K |
| 10:25 | 9,003.71 | 9,018.65 | 9,002.41 | 9,014.13 | 119,548.0K |
| 10:30 | 9,013.96 | 9,016.38 | 9,000.30 | 9,001.98 | 169,556.6K |
| 10:35 | 9,002.56 | 9,003.33 | 8,991.14 | 8,992.34 | 143,385.2K |
| 10:40 | 8,992.47 | 9,003.36 | 8,988.38 | 9,000.74 | 117,846.4K |
| 10:45 | 9,000.24 | 9,002.44 | 8,984.82 | 8,989.56 | 156,502.3K |
| 10:50 | 8,989.23 | 8,994.68 | 8,977.82 | 8,978.48 | 132,095.2K |
| 10:55 | 8,977.32 | 8,978.25 | 8,961.88 | 8,967.52 | 189,019.7K |
| 11:00 | 8,967.09 | 8,967.09 | 8,943.96 | 8,959.19 | 209,762.9K |
| 11:05 | 8,957.97 | 8,957.97 | 8,934.76 | 8,934.76 | 133,987.3K |
| 11:10 | 8,933.36 | 8,954.14 | 8,927.91 | 8,942.72 | 149,386.6K |
| 11:15 | 8,942.71 | 8,957.98 | 8,940.37 | 8,941.74 | 118,624.8K |
| 11:20 | 8,940.28 | 8,970.45 | 8,939.24 | 8,969.31 | 86,884.5K |
| 11:25 | 8,969.26 | 8,977.24 | 8,954.50 | 8,955.37 | 91,730.1K |
| 11:30 | 8,954.76 | 8,954.76 | 8,954.31 | 8,954.31 | 809.2K |
| 11:35 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 11:40 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 11:45 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 11:50 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 11:55 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:00 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:05 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:10 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:15 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:20 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:25 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:30 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:35 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:40 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:45 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:50 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 12:55 | 8,954.31 | 8,954.31 | 8,954.31 | 8,954.31 | 0.0K |
| 13:00 | 8,954.73 | 8,977.92 | 8,954.73 | 8,968.01 | 152,216.0K |
| 13:05 | 8,968.53 | 8,969.14 | 8,949.57 | 8,949.57 | 131,514.7K |
| 13:10 | 8,949.27 | 8,949.60 | 8,935.06 | 8,941.12 | 141,275.4K |
| 13:15 | 8,940.75 | 8,949.42 | 8,929.70 | 8,930.87 | 111,762.0K |
| 13:20 | 8,933.16 | 8,942.34 | 8,928.42 | 8,941.38 | 108,528.7K |
| 13:25 | 8,941.37 | 8,944.58 | 8,930.88 | 8,930.88 | 102,402.1K |
| 13:30 | 8,929.74 | 8,930.92 | 8,910.11 | 8,913.62 | 187,224.1K |
| 13:35 | 8,912.97 | 8,920.94 | 8,907.00 | 8,916.94 | 132,164.4K |
| 13:40 | 8,916.96 | 8,916.96 | 8,905.03 | 8,905.42 | 112,281.8K |
| 13:45 | 8,905.63 | 8,937.13 | 8,905.00 | 8,936.98 | 127,075.5K |
| 13:50 | 8,937.89 | 8,938.97 | 8,915.74 | 8,924.22 | 105,371.5K |
| 13:55 | 8,923.49 | 8,924.71 | 8,913.69 | 8,918.88 | 87,177.9K |
| 14:00 | 8,917.89 | 8,917.89 | 8,901.71 | 8,902.27 | 110,805.3K |
| 14:05 | 8,902.00 | 8,902.74 | 8,878.46 | 8,880.05 | 224,767.5K |
| 14:10 | 8,880.70 | 8,880.80 | 8,865.92 | 8,872.49 | 177,765.7K |
| 14:15 | 8,872.50 | 8,877.46 | 8,863.76 | 8,873.49 | 143,787.9K |
| 14:20 | 8,872.33 | 8,881.48 | 8,866.88 | 8,869.07 | 116,733.0K |
| 14:25 | 8,869.31 | 8,874.92 | 8,843.81 | 8,844.94 | 165,497.3K |
| 14:30 | 8,844.04 | 8,883.87 | 8,844.04 | 8,871.14 | 186,160.7K |
| 14:35 | 8,871.25 | 8,899.30 | 8,871.25 | 8,896.00 | 136,580.8K |
| 14:40 | 8,895.65 | 8,902.53 | 8,881.19 | 8,902.53 | 142,000.3K |
| 14:45 | 8,903.13 | 8,909.15 | 8,875.16 | 8,875.63 | 195,420.0K |
| 14:50 | 8,875.31 | 8,876.04 | 8,846.83 | 8,847.90 | 317,327.3K |
| 14:55 | 8,848.00 | 8,848.00 | 8,836.89 | 8,837.40 | 162,122.9K |
| 15:00 | 8,832.57 | 8,832.57 | 8,828.99 | 8,828.99 | 135,738.7K |
| 15:05 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |
| 15:10 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |
| 15:15 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |
| 15:20 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |
| 15:25 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |
| 15:30 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |
| 15:35 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |
| 15:40 | 8,828.99 | 8,828.99 | 8,828.99 | 8,828.99 | 0.0K |