11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,819.52 | 8,819.52 | 8,819.52 | 8,819.52 | 0.0K |
| 09:30 | 8,822.34 | 8,823.59 | 8,740.23 | 8,752.20 | 927,434.7K |
| 09:35 | 8,751.99 | 8,781.28 | 8,748.95 | 8,765.33 | 458,108.2K |
| 09:40 | 8,766.57 | 8,766.57 | 8,733.50 | 8,763.76 | 377,485.3K |
| 09:45 | 8,763.59 | 8,764.94 | 8,751.63 | 8,756.53 | 307,637.2K |
| 09:50 | 8,755.16 | 8,778.12 | 8,755.16 | 8,771.96 | 307,591.1K |
| 09:55 | 8,772.09 | 8,773.03 | 8,743.54 | 8,743.54 | 244,902.4K |
| 10:00 | 8,743.27 | 8,752.04 | 8,717.76 | 8,728.64 | 272,559.2K |
| 10:05 | 8,729.62 | 8,735.03 | 8,711.44 | 8,712.66 | 221,110.0K |
| 10:10 | 8,711.31 | 8,711.92 | 8,692.69 | 8,694.63 | 219,550.9K |
| 10:15 | 8,694.80 | 8,700.15 | 8,687.12 | 8,698.04 | 206,202.2K |
| 10:20 | 8,698.94 | 8,720.62 | 8,697.69 | 8,720.62 | 172,116.4K |
| 10:25 | 8,720.42 | 8,724.87 | 8,712.35 | 8,716.11 | 159,149.9K |
| 10:30 | 8,716.38 | 8,716.63 | 8,706.58 | 8,713.80 | 147,084.3K |
| 10:35 | 8,714.25 | 8,731.19 | 8,713.57 | 8,720.23 | 140,746.8K |
| 10:40 | 8,719.94 | 8,719.94 | 8,696.92 | 8,700.89 | 179,857.9K |
| 10:45 | 8,701.52 | 8,734.17 | 8,700.71 | 8,734.17 | 113,559.3K |
| 10:50 | 8,733.53 | 8,749.96 | 8,733.53 | 8,739.83 | 143,628.9K |
| 10:55 | 8,739.06 | 8,740.31 | 8,725.42 | 8,731.60 | 107,522.4K |
| 11:00 | 8,732.15 | 8,732.15 | 8,718.47 | 8,724.75 | 94,855.4K |
| 11:05 | 8,724.31 | 8,724.31 | 8,712.35 | 8,713.14 | 105,780.6K |
| 11:10 | 8,713.58 | 8,713.58 | 8,693.79 | 8,694.24 | 135,278.4K |
| 11:15 | 8,693.81 | 8,698.53 | 8,687.73 | 8,691.21 | 94,153.4K |
| 11:20 | 8,691.09 | 8,695.26 | 8,687.65 | 8,695.26 | 81,740.4K |
| 11:25 | 8,695.39 | 8,695.39 | 8,685.22 | 8,686.86 | 80,754.3K |
| 13:00 | 8,686.82 | 8,688.78 | 8,671.48 | 8,679.87 | 145,160.4K |
| 13:05 | 8,679.82 | 8,683.59 | 8,663.46 | 8,663.46 | 134,431.7K |
| 13:10 | 8,663.24 | 8,669.41 | 8,661.72 | 8,661.72 | 125,269.0K |
| 13:15 | 8,661.83 | 8,666.43 | 8,650.77 | 8,651.49 | 148,823.6K |
| 13:20 | 8,651.34 | 8,651.98 | 8,634.76 | 8,634.76 | 169,715.4K |
| 13:25 | 8,635.16 | 8,643.87 | 8,628.67 | 8,643.87 | 182,913.4K |
| 13:30 | 8,643.37 | 8,655.13 | 8,640.82 | 8,643.05 | 130,444.8K |
| 13:35 | 8,643.00 | 8,643.21 | 8,618.30 | 8,621.25 | 144,026.4K |
| 13:40 | 8,620.41 | 8,622.37 | 8,602.35 | 8,602.35 | 154,545.0K |
| 13:45 | 8,602.59 | 8,606.01 | 8,588.56 | 8,588.76 | 164,051.5K |
| 13:50 | 8,588.49 | 8,589.48 | 8,568.55 | 8,568.55 | 216,709.0K |
| 13:55 | 8,568.57 | 8,605.35 | 8,565.90 | 8,605.35 | 187,730.5K |
| 14:00 | 8,606.30 | 8,606.45 | 8,580.02 | 8,587.39 | 161,371.8K |
| 14:05 | 8,586.85 | 8,586.85 | 8,550.75 | 8,551.02 | 190,809.3K |
| 14:10 | 8,550.43 | 8,550.55 | 8,527.03 | 8,527.03 | 208,799.3K |
| 14:15 | 8,527.98 | 8,534.11 | 8,516.26 | 8,527.13 | 225,960.3K |
| 14:20 | 8,529.76 | 8,555.25 | 8,517.14 | 8,549.30 | 177,370.7K |
| 14:25 | 8,550.42 | 8,573.65 | 8,546.08 | 8,558.45 | 146,985.1K |
| 14:30 | 8,558.04 | 8,558.04 | 8,509.96 | 8,510.53 | 196,472.2K |
| 14:35 | 8,510.61 | 8,511.03 | 8,482.30 | 8,482.30 | 253,573.4K |
| 14:40 | 8,481.90 | 8,493.26 | 8,481.85 | 8,483.14 | 223,741.8K |
| 14:45 | 8,483.65 | 8,488.26 | 8,466.61 | 8,488.26 | 284,740.8K |
| 14:50 | 8,489.09 | 8,526.65 | 8,489.09 | 8,525.88 | 255,369.4K |
| 14:55 | 8,525.33 | 8,533.78 | 8,525.33 | 8,533.78 | 132,225.1K |
| 15:00 | 8,535.37 | 8,535.37 | 8,533.48 | 8,533.48 | 111,103.1K |