11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,550.38 | 8,550.38 | 8,550.38 | 8,550.38 | 56,107.9K |
| 09:30 | 8,555.53 | 8,567.09 | 8,490.47 | 8,493.84 | 838,232.9K |
| 09:35 | 8,496.78 | 8,513.50 | 8,485.41 | 8,500.06 | 577,829.9K |
| 09:40 | 8,501.74 | 8,526.27 | 8,498.27 | 8,515.22 | 383,544.2K |
| 09:45 | 8,514.18 | 8,514.18 | 8,454.02 | 8,455.54 | 458,095.0K |
| 09:50 | 8,455.36 | 8,465.44 | 8,448.22 | 8,453.72 | 390,160.1K |
| 09:55 | 8,451.80 | 8,485.63 | 8,445.20 | 8,466.92 | 275,913.1K |
| 10:00 | 8,464.69 | 8,474.69 | 8,455.58 | 8,456.85 | 221,468.5K |
| 10:05 | 8,458.46 | 8,466.13 | 8,443.88 | 8,464.23 | 245,452.0K |
| 10:10 | 8,462.92 | 8,486.11 | 8,462.92 | 8,475.47 | 169,155.4K |
| 10:15 | 8,475.12 | 8,499.71 | 8,472.76 | 8,478.59 | 157,866.8K |
| 10:20 | 8,478.30 | 8,523.65 | 8,477.62 | 8,523.65 | 153,919.2K |
| 10:25 | 8,524.46 | 8,542.55 | 8,524.20 | 8,529.49 | 229,947.2K |
| 10:30 | 8,529.83 | 8,543.79 | 8,525.46 | 8,543.79 | 182,706.7K |
| 10:35 | 8,544.41 | 8,544.41 | 8,502.82 | 8,502.82 | 181,979.5K |
| 10:40 | 8,502.77 | 8,507.81 | 8,497.30 | 8,497.95 | 117,440.3K |
| 10:45 | 8,497.62 | 8,498.54 | 8,488.08 | 8,488.08 | 89,695.8K |
| 10:50 | 8,488.35 | 8,493.64 | 8,485.49 | 8,488.25 | 84,143.6K |
| 10:55 | 8,487.87 | 8,492.89 | 8,486.92 | 8,488.35 | 96,364.2K |
| 11:00 | 8,488.64 | 8,511.22 | 8,488.46 | 8,502.41 | 96,852.0K |
| 11:05 | 8,502.84 | 8,512.03 | 8,498.76 | 8,501.40 | 72,141.5K |
| 11:10 | 8,500.82 | 8,516.34 | 8,492.99 | 8,515.99 | 101,727.1K |
| 11:15 | 8,515.85 | 8,518.56 | 8,507.54 | 8,509.44 | 63,391.5K |
| 11:20 | 8,509.90 | 8,510.84 | 8,486.50 | 8,502.32 | 93,334.1K |
| 11:25 | 8,501.84 | 8,503.65 | 8,482.67 | 8,482.87 | 94,333.0K |
| 13:00 | 8,480.92 | 8,480.92 | 8,471.76 | 8,474.21 | 154,145.0K |
| 13:05 | 8,473.46 | 8,475.22 | 8,468.78 | 8,475.22 | 116,367.3K |
| 13:10 | 8,475.06 | 8,479.77 | 8,451.36 | 8,458.96 | 151,358.6K |
| 13:15 | 8,459.41 | 8,473.01 | 8,458.68 | 8,458.68 | 101,777.5K |
| 13:20 | 8,458.89 | 8,462.12 | 8,443.72 | 8,443.72 | 101,369.5K |
| 13:25 | 8,443.69 | 8,467.06 | 8,443.34 | 8,460.76 | 126,342.3K |
| 13:30 | 8,460.98 | 8,486.15 | 8,460.86 | 8,482.73 | 124,231.9K |
| 13:35 | 8,482.98 | 8,482.98 | 8,455.81 | 8,457.52 | 125,664.1K |
| 13:40 | 8,457.57 | 8,460.34 | 8,443.40 | 8,444.47 | 126,043.8K |
| 13:45 | 8,444.37 | 8,446.46 | 8,437.98 | 8,438.57 | 115,649.7K |
| 13:50 | 8,438.31 | 8,439.05 | 8,414.71 | 8,414.71 | 186,558.2K |
| 13:55 | 8,415.05 | 8,423.56 | 8,404.60 | 8,414.76 | 193,716.6K |
| 14:00 | 8,414.68 | 8,414.68 | 8,389.07 | 8,394.64 | 187,207.9K |
| 14:05 | 8,394.11 | 8,396.16 | 8,380.86 | 8,385.56 | 164,230.9K |
| 14:10 | 8,385.60 | 8,390.71 | 8,358.85 | 8,360.46 | 181,584.9K |
| 14:15 | 8,360.91 | 8,378.03 | 8,347.83 | 8,378.03 | 218,370.3K |
| 14:20 | 8,381.39 | 8,423.72 | 8,381.39 | 8,423.72 | 197,371.9K |
| 14:25 | 8,424.38 | 8,430.98 | 8,402.50 | 8,402.63 | 134,239.7K |
| 14:30 | 8,403.80 | 8,403.80 | 8,362.91 | 8,365.62 | 156,086.3K |
| 14:35 | 8,365.25 | 8,396.32 | 8,356.47 | 8,373.38 | 190,998.9K |
| 14:40 | 8,373.79 | 8,391.54 | 8,372.95 | 8,379.25 | 166,732.0K |
| 14:45 | 8,379.35 | 8,382.36 | 8,352.02 | 8,352.02 | 245,699.9K |
| 14:50 | 8,351.39 | 8,352.10 | 8,344.23 | 8,350.98 | 308,763.9K |
| 14:55 | 8,350.20 | 8,353.96 | 8,349.28 | 8,349.82 | 152,985.3K |
| 15:00 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:05 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:10 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:15 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:20 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:25 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:30 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:35 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |
| 15:40 | 8,352.86 | 8,352.86 | 8,352.86 | 8,352.86 | 0.0K |