11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,358.51 | 8,358.51 | 8,358.51 | 8,358.51 | 0.0K |
| 09:30 | 8,363.59 | 8,371.48 | 8,322.49 | 8,364.99 | 977,023.9K |
| 09:35 | 8,363.56 | 8,387.83 | 8,349.28 | 8,350.74 | 494,248.6K |
| 09:40 | 8,353.45 | 8,361.59 | 8,316.15 | 8,317.17 | 334,189.1K |
| 09:45 | 8,319.82 | 8,353.20 | 8,319.82 | 8,350.94 | 319,046.9K |
| 09:50 | 8,348.86 | 8,352.58 | 8,317.36 | 8,320.06 | 251,917.2K |
| 09:55 | 8,318.94 | 8,334.85 | 8,318.94 | 8,319.09 | 176,497.6K |
| 10:00 | 8,318.43 | 8,327.27 | 8,299.16 | 8,308.15 | 221,336.1K |
| 10:05 | 8,308.93 | 8,368.71 | 8,308.93 | 8,368.71 | 228,513.6K |
| 10:10 | 8,369.92 | 8,389.03 | 8,369.92 | 8,385.96 | 218,224.2K |
| 10:15 | 8,385.17 | 8,391.29 | 8,369.32 | 8,369.56 | 188,179.9K |
| 10:20 | 8,369.94 | 8,371.47 | 8,355.11 | 8,370.27 | 137,936.8K |
| 10:25 | 8,370.43 | 8,387.15 | 8,370.43 | 8,378.59 | 116,947.8K |
| 10:30 | 8,378.06 | 8,392.98 | 8,373.85 | 8,387.61 | 129,790.7K |
| 10:35 | 8,386.67 | 8,386.67 | 8,357.93 | 8,361.07 | 137,175.4K |
| 10:40 | 8,359.90 | 8,359.90 | 8,342.20 | 8,342.20 | 131,962.2K |
| 10:45 | 8,341.19 | 8,344.46 | 8,336.69 | 8,340.18 | 125,342.4K |
| 10:50 | 8,341.11 | 8,341.52 | 8,321.92 | 8,334.19 | 134,630.3K |
| 10:55 | 8,334.50 | 8,348.84 | 8,334.15 | 8,348.84 | 69,694.1K |
| 11:00 | 8,348.76 | 8,358.35 | 8,343.02 | 8,357.33 | 76,399.0K |
| 11:05 | 8,358.28 | 8,372.26 | 8,351.33 | 8,351.48 | 88,060.3K |
| 11:10 | 8,351.07 | 8,368.91 | 8,343.83 | 8,359.01 | 84,834.2K |
| 11:15 | 8,359.68 | 8,359.68 | 8,329.39 | 8,329.39 | 133,851.5K |
| 11:20 | 8,329.48 | 8,368.27 | 8,326.79 | 8,358.53 | 122,459.7K |
| 11:25 | 8,357.44 | 8,357.78 | 8,341.40 | 8,346.48 | 63,459.0K |
| 11:30 | 8,346.24 | 8,346.24 | 8,345.50 | 8,345.50 | 315.6K |
| 11:35 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 11:40 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 11:45 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 11:50 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 11:55 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:00 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:05 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:10 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:15 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:20 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:25 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:30 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:35 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:40 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:45 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:50 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 12:55 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0K |
| 13:00 | 8,344.88 | 8,345.73 | 8,327.52 | 8,340.89 | 114,395.1K |
| 13:05 | 8,339.35 | 8,356.61 | 8,335.00 | 8,351.26 | 78,472.5K |
| 13:10 | 8,351.55 | 8,351.55 | 8,323.65 | 8,324.09 | 84,487.6K |
| 13:15 | 8,323.05 | 8,327.06 | 8,313.55 | 8,313.55 | 90,649.6K |
| 13:20 | 8,313.73 | 8,315.50 | 8,302.52 | 8,303.41 | 99,850.1K |
| 13:25 | 8,303.19 | 8,307.59 | 8,295.90 | 8,298.67 | 100,549.3K |
| 13:30 | 8,298.79 | 8,298.79 | 8,285.21 | 8,293.16 | 151,568.1K |
| 13:35 | 8,293.98 | 8,293.98 | 8,282.06 | 8,288.50 | 101,571.5K |
| 13:40 | 8,287.56 | 8,304.59 | 8,282.17 | 8,282.47 | 104,555.2K |
| 13:45 | 8,281.95 | 8,306.39 | 8,281.21 | 8,297.62 | 104,047.1K |
| 13:50 | 8,297.44 | 8,312.58 | 8,285.86 | 8,309.00 | 93,372.4K |
| 13:55 | 8,309.21 | 8,311.60 | 8,299.50 | 8,304.39 | 64,872.1K |
| 14:00 | 8,307.39 | 8,335.63 | 8,307.39 | 8,333.21 | 116,121.6K |
| 14:05 | 8,334.21 | 8,350.95 | 8,322.81 | 8,323.03 | 104,103.7K |
| 14:10 | 8,324.19 | 8,324.19 | 8,309.40 | 8,309.40 | 61,972.5K |
| 14:15 | 8,309.86 | 8,311.23 | 8,301.46 | 8,302.56 | 90,795.7K |
| 14:20 | 8,302.51 | 8,302.51 | 8,293.59 | 8,301.21 | 98,599.3K |
| 14:25 | 8,300.44 | 8,309.13 | 8,296.57 | 8,307.88 | 95,498.9K |
| 14:30 | 8,307.61 | 8,307.61 | 8,277.90 | 8,279.99 | 154,466.2K |
| 14:35 | 8,280.03 | 8,302.01 | 8,278.26 | 8,302.01 | 129,811.4K |
| 14:40 | 8,301.26 | 8,327.37 | 8,301.26 | 8,327.00 | 141,997.4K |
| 14:45 | 8,327.33 | 8,340.43 | 8,324.55 | 8,337.62 | 164,042.9K |
| 14:50 | 8,337.74 | 8,339.14 | 8,327.28 | 8,330.31 | 193,894.4K |
| 14:55 | 8,329.16 | 8,333.40 | 8,329.16 | 8,333.40 | 116,547.1K |
| 15:00 | 8,332.57 | 8,332.79 | 8,332.57 | 8,332.79 | 101,605.8K |
| 15:05 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |
| 15:10 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |
| 15:15 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |
| 15:20 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |
| 15:25 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |
| 15:30 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |
| 15:35 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |
| 15:40 | 8,332.79 | 8,332.79 | 8,332.79 | 8,332.79 | 0.0K |