11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,432.76 | 8,432.76 | 8,432.76 | 8,432.76 | 0.0K |
| 09:30 | 8,421.75 | 8,439.18 | 8,412.97 | 8,429.21 | 832,182.1K |
| 09:35 | 8,429.77 | 8,436.28 | 8,420.49 | 8,431.28 | 415,832.9K |
| 09:40 | 8,432.22 | 8,444.56 | 8,427.68 | 8,433.59 | 328,109.1K |
| 09:45 | 8,432.35 | 8,440.26 | 8,429.00 | 8,434.86 | 296,501.2K |
| 09:50 | 8,435.25 | 8,443.37 | 8,431.29 | 8,432.16 | 236,466.3K |
| 09:55 | 8,432.19 | 8,432.37 | 8,404.07 | 8,405.13 | 263,491.2K |
| 10:00 | 8,404.58 | 8,413.00 | 8,401.95 | 8,413.00 | 219,363.1K |
| 10:05 | 8,411.91 | 8,418.80 | 8,397.73 | 8,397.73 | 207,604.0K |
| 10:10 | 8,397.79 | 8,402.23 | 8,389.22 | 8,399.67 | 195,671.6K |
| 10:15 | 8,399.23 | 8,400.62 | 8,387.01 | 8,398.76 | 193,761.7K |
| 10:20 | 8,397.78 | 8,404.17 | 8,384.19 | 8,384.19 | 169,760.7K |
| 10:25 | 8,383.93 | 8,388.46 | 8,373.89 | 8,386.19 | 199,474.9K |
| 10:30 | 8,387.22 | 8,387.79 | 8,362.02 | 8,362.02 | 166,008.0K |
| 10:35 | 8,361.35 | 8,361.35 | 8,340.94 | 8,343.48 | 187,557.9K |
| 10:40 | 8,344.26 | 8,356.99 | 8,339.43 | 8,352.45 | 131,742.3K |
| 10:45 | 8,352.98 | 8,355.35 | 8,342.71 | 8,351.37 | 92,501.8K |
| 10:50 | 8,350.92 | 8,353.01 | 8,339.88 | 8,352.02 | 104,270.7K |
| 10:55 | 8,352.06 | 8,356.85 | 8,345.09 | 8,355.76 | 86,413.0K |
| 11:00 | 8,356.13 | 8,356.13 | 8,331.87 | 8,332.32 | 121,286.5K |
| 11:05 | 8,331.83 | 8,333.02 | 8,324.27 | 8,328.67 | 85,082.4K |
| 11:10 | 8,329.06 | 8,333.12 | 8,323.19 | 8,332.89 | 91,492.0K |
| 11:15 | 8,333.21 | 8,347.29 | 8,321.46 | 8,333.98 | 97,661.5K |
| 11:20 | 8,334.90 | 8,334.90 | 8,303.49 | 8,303.65 | 128,636.8K |
| 11:25 | 8,304.16 | 8,304.63 | 8,285.99 | 8,287.54 | 132,743.5K |
| 11:30 | 8,288.25 | 8,288.37 | 8,288.25 | 8,288.37 | 1,339.3K |
| 11:35 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 11:40 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 11:45 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 11:50 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 11:55 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:00 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:05 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:10 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:15 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:20 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:25 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:30 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:35 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:40 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:45 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:50 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 12:55 | 8,288.37 | 8,288.37 | 8,288.37 | 8,288.37 | 0.0K |
| 13:00 | 8,285.54 | 8,293.01 | 8,276.74 | 8,281.34 | 196,100.6K |
| 13:05 | 8,281.48 | 8,282.59 | 8,262.97 | 8,273.14 | 143,604.8K |
| 13:10 | 8,273.25 | 8,291.33 | 8,267.35 | 8,274.79 | 129,348.9K |
| 13:15 | 8,274.76 | 8,289.33 | 8,274.15 | 8,286.09 | 91,312.1K |
| 13:20 | 8,286.21 | 8,307.27 | 8,286.21 | 8,306.17 | 99,021.6K |
| 13:25 | 8,306.62 | 8,318.87 | 8,298.70 | 8,298.70 | 104,978.8K |
| 13:30 | 8,298.50 | 8,335.50 | 8,298.45 | 8,321.59 | 128,089.7K |
| 13:35 | 8,323.00 | 8,359.89 | 8,323.00 | 8,358.57 | 124,349.2K |
| 13:40 | 8,358.14 | 8,374.01 | 8,349.04 | 8,368.58 | 131,978.9K |
| 13:45 | 8,368.58 | 8,400.91 | 8,355.44 | 8,400.03 | 201,185.2K |
| 13:50 | 8,400.32 | 8,431.03 | 8,399.61 | 8,431.03 | 201,744.1K |
| 13:55 | 8,430.76 | 8,459.31 | 8,429.27 | 8,432.62 | 208,750.8K |
| 14:00 | 8,433.49 | 8,480.32 | 8,433.49 | 8,466.79 | 225,889.0K |
| 14:05 | 8,465.87 | 8,479.36 | 8,450.24 | 8,468.52 | 173,265.8K |
| 14:10 | 8,467.95 | 8,508.95 | 8,466.70 | 8,495.86 | 237,061.0K |
| 14:15 | 8,495.83 | 8,502.53 | 8,474.24 | 8,496.02 | 175,268.0K |
| 14:20 | 8,495.54 | 8,496.21 | 8,464.60 | 8,464.60 | 141,648.9K |
| 14:25 | 8,463.93 | 8,463.93 | 8,435.90 | 8,435.90 | 139,216.3K |
| 14:30 | 8,435.47 | 8,440.45 | 8,427.68 | 8,433.65 | 123,280.4K |
| 14:35 | 8,434.61 | 8,443.88 | 8,410.18 | 8,443.48 | 143,169.1K |
| 14:40 | 8,443.44 | 8,456.35 | 8,443.44 | 8,450.30 | 127,213.0K |
| 14:45 | 8,450.46 | 8,454.70 | 8,442.22 | 8,442.59 | 136,797.2K |
| 14:50 | 8,441.53 | 8,449.02 | 8,439.62 | 8,447.99 | 179,563.5K |
| 14:55 | 8,447.69 | 8,447.85 | 8,444.74 | 8,446.28 | 111,783.5K |
| 15:00 | 8,446.65 | 8,446.65 | 8,445.69 | 8,445.69 | 101,407.5K |
| 15:05 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |
| 15:10 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |
| 15:15 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |
| 15:20 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |
| 15:25 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |
| 15:30 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |
| 15:35 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |
| 15:40 | 8,445.69 | 8,445.69 | 8,445.69 | 8,445.69 | 0.0K |