11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,424.73 | 8,424.73 | 8,424.73 | 8,424.73 | 0.0K |
| 09:30 | 8,422.57 | 8,455.01 | 8,417.81 | 8,450.20 | 878,890.6K |
| 09:35 | 8,450.37 | 8,475.15 | 8,448.40 | 8,475.15 | 460,517.7K |
| 09:40 | 8,475.08 | 8,486.33 | 8,472.34 | 8,481.29 | 404,119.0K |
| 09:45 | 8,481.53 | 8,491.05 | 8,473.32 | 8,490.57 | 339,137.6K |
| 09:50 | 8,490.57 | 8,502.29 | 8,490.57 | 8,493.04 | 307,687.1K |
| 09:55 | 8,493.11 | 8,515.51 | 8,485.60 | 8,485.66 | 307,916.0K |
| 10:00 | 8,485.65 | 8,506.35 | 8,485.65 | 8,503.33 | 220,309.8K |
| 10:05 | 8,503.22 | 8,513.11 | 8,500.14 | 8,501.77 | 197,325.9K |
| 10:10 | 8,501.58 | 8,510.51 | 8,479.49 | 8,479.73 | 215,283.8K |
| 10:15 | 8,479.47 | 8,479.47 | 8,463.90 | 8,474.94 | 212,112.2K |
| 10:20 | 8,474.80 | 8,480.54 | 8,466.68 | 8,474.61 | 154,798.8K |
| 10:25 | 8,474.67 | 8,476.05 | 8,463.99 | 8,471.91 | 117,395.3K |
| 10:30 | 8,470.61 | 8,482.85 | 8,468.92 | 8,482.85 | 127,028.2K |
| 10:35 | 8,483.05 | 8,497.36 | 8,483.05 | 8,496.36 | 125,096.2K |
| 10:40 | 8,496.42 | 8,501.22 | 8,493.57 | 8,497.72 | 116,961.4K |
| 10:45 | 8,497.51 | 8,504.94 | 8,486.00 | 8,487.74 | 138,898.3K |
| 10:50 | 8,487.36 | 8,503.30 | 8,486.94 | 8,494.61 | 117,222.3K |
| 10:55 | 8,494.10 | 8,505.89 | 8,493.43 | 8,504.58 | 84,571.5K |
| 11:00 | 8,504.24 | 8,515.28 | 8,503.37 | 8,512.07 | 108,206.7K |
| 11:05 | 8,511.16 | 8,520.40 | 8,511.03 | 8,511.03 | 109,073.1K |
| 11:10 | 8,511.47 | 8,513.46 | 8,497.99 | 8,502.17 | 116,704.4K |
| 11:15 | 8,502.34 | 8,509.37 | 8,486.10 | 8,486.10 | 116,145.2K |
| 11:20 | 8,485.09 | 8,490.39 | 8,481.82 | 8,481.82 | 88,561.6K |
| 11:25 | 8,482.32 | 8,482.75 | 8,474.56 | 8,481.60 | 85,619.2K |
| 11:30 | 8,481.85 | 8,482.02 | 8,481.85 | 8,482.02 | 482.9K |
| 11:35 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 11:40 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 11:45 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 11:50 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 11:55 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:00 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:05 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:10 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:15 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:20 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:25 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:30 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:35 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:40 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:45 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:50 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 12:55 | 8,482.02 | 8,482.02 | 8,482.02 | 8,482.02 | 0.0K |
| 13:00 | 8,483.32 | 8,487.34 | 8,472.86 | 8,487.34 | 148,335.3K |
| 13:05 | 8,488.56 | 8,504.05 | 8,488.56 | 8,502.91 | 118,761.5K |
| 13:10 | 8,502.46 | 8,502.46 | 8,492.08 | 8,499.70 | 106,535.1K |
| 13:15 | 8,500.36 | 8,504.45 | 8,495.05 | 8,502.59 | 93,361.0K |
| 13:20 | 8,502.30 | 8,511.65 | 8,502.30 | 8,509.29 | 118,668.2K |
| 13:25 | 8,509.69 | 8,509.69 | 8,501.50 | 8,506.37 | 99,621.2K |
| 13:30 | 8,503.83 | 8,505.11 | 8,493.79 | 8,494.00 | 149,928.1K |
| 13:35 | 8,494.39 | 8,508.20 | 8,494.39 | 8,507.87 | 96,604.0K |
| 13:40 | 8,507.22 | 8,508.65 | 8,502.81 | 8,504.44 | 76,550.7K |
| 13:45 | 8,503.98 | 8,505.44 | 8,491.97 | 8,499.17 | 127,565.1K |
| 13:50 | 8,498.28 | 8,499.70 | 8,484.03 | 8,484.24 | 87,824.3K |
| 13:55 | 8,483.62 | 8,483.62 | 8,470.32 | 8,470.32 | 140,590.0K |
| 14:00 | 8,469.75 | 8,469.75 | 8,450.89 | 8,451.31 | 189,678.6K |
| 14:05 | 8,451.52 | 8,474.97 | 8,450.59 | 8,474.53 | 113,132.3K |
| 14:10 | 8,474.59 | 8,485.40 | 8,471.86 | 8,480.98 | 79,361.3K |
| 14:15 | 8,480.38 | 8,496.58 | 8,477.53 | 8,491.59 | 99,221.6K |
| 14:20 | 8,490.93 | 8,493.50 | 8,483.29 | 8,483.29 | 75,839.8K |
| 14:25 | 8,484.07 | 8,491.80 | 8,482.38 | 8,486.13 | 82,290.3K |
| 14:30 | 8,486.13 | 8,505.77 | 8,485.45 | 8,501.51 | 118,562.2K |
| 14:35 | 8,501.87 | 8,503.75 | 8,488.20 | 8,488.20 | 110,443.3K |
| 14:40 | 8,488.36 | 8,490.78 | 8,485.02 | 8,486.17 | 113,285.2K |
| 14:45 | 8,485.77 | 8,487.65 | 8,481.17 | 8,481.17 | 149,340.1K |
| 14:50 | 8,481.89 | 8,481.89 | 8,477.02 | 8,480.66 | 211,760.1K |
| 14:55 | 8,479.79 | 8,481.90 | 8,477.90 | 8,481.05 | 133,455.6K |
| 15:00 | 8,473.49 | 8,473.49 | 8,471.07 | 8,471.07 | 103,893.8K |
| 15:05 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 15:10 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 15:15 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 15:20 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 15:25 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 15:30 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 15:35 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 15:40 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |