SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,550.29 8,550.29 8,550.29 8,550.29 0.0K
09:30 8,551.40 8,566.64 8,538.70 8,551.16 847,404.0K
09:35 8,549.73 8,574.29 8,546.68 8,551.40 408,151.7K
09:40 8,550.88 8,559.84 8,536.45 8,557.07 336,775.1K
09:45 8,557.30 8,561.93 8,550.56 8,561.93 337,259.3K
09:50 8,563.78 8,579.75 8,560.49 8,563.71 256,376.8K
09:55 8,563.52 8,564.75 8,548.57 8,548.57 245,386.1K
10:00 8,548.27 8,602.60 8,542.90 8,602.60 271,038.7K
10:05 8,603.57 8,604.19 8,573.72 8,574.79 210,884.2K
10:10 8,575.79 8,594.87 8,567.84 8,594.75 161,045.6K
10:15 8,596.47 8,605.62 8,588.15 8,605.44 156,624.2K
10:20 8,606.28 8,609.47 8,593.44 8,594.34 163,541.3K
10:25 8,594.93 8,595.03 8,571.03 8,571.23 166,884.7K
10:30 8,571.22 8,572.05 8,561.66 8,562.59 128,132.6K
10:35 8,562.87 8,565.41 8,554.79 8,564.25 135,086.8K
10:40 8,563.60 8,563.60 8,550.59 8,551.22 113,009.9K
10:45 8,550.84 8,567.49 8,550.84 8,563.19 98,450.0K
10:50 8,563.62 8,577.35 8,563.62 8,574.87 90,694.5K
10:55 8,575.06 8,577.25 8,559.67 8,559.96 92,814.4K
11:00 8,558.62 8,569.10 8,551.94 8,553.08 115,616.6K
11:05 8,552.85 8,571.19 8,552.85 8,569.88 72,131.8K
11:10 8,569.96 8,584.42 8,569.96 8,583.21 73,020.1K
11:15 8,584.51 8,590.08 8,573.15 8,580.23 76,121.1K
11:20 8,581.42 8,594.14 8,580.78 8,583.92 86,414.1K
11:25 8,583.91 8,629.10 8,583.36 8,627.75 162,577.0K
11:30 8,628.11 8,628.11 8,628.11 8,628.11 1,920.6K
11:35 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
11:40 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
11:45 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
11:50 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
11:55 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:00 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:05 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:10 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:15 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:20 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:25 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:30 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:35 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:40 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:45 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:50 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
12:55 8,628.11 8,628.11 8,628.11 8,628.11 0.0K
13:00 8,636.09 8,644.86 8,605.75 8,608.99 300,258.8K
13:05 8,609.38 8,621.44 8,607.91 8,608.16 128,935.9K
13:10 8,607.95 8,619.05 8,607.95 8,616.41 106,097.6K
13:15 8,616.68 8,652.90 8,616.15 8,650.80 206,449.9K
13:20 8,650.23 8,664.41 8,641.39 8,658.97 186,155.4K
13:25 8,658.74 8,671.62 8,654.14 8,654.95 177,825.3K
13:30 8,654.83 8,676.28 8,654.83 8,675.92 151,503.5K
13:35 8,676.25 8,676.25 8,651.53 8,651.53 128,758.6K
13:40 8,650.91 8,650.91 8,632.00 8,632.57 115,284.8K
13:45 8,632.18 8,639.49 8,627.58 8,627.78 100,773.8K
13:50 8,627.81 8,636.00 8,625.23 8,630.76 78,774.1K
13:55 8,631.30 8,634.19 8,626.21 8,633.30 84,690.3K
14:00 8,633.22 8,633.48 8,620.71 8,633.43 101,946.6K
14:05 8,633.48 8,653.04 8,633.48 8,649.65 111,501.7K
14:10 8,649.13 8,649.81 8,639.46 8,640.83 76,646.5K
14:15 8,640.81 8,644.83 8,636.76 8,642.09 71,554.7K
14:20 8,642.61 8,642.80 8,629.47 8,633.40 90,045.9K
14:25 8,633.69 8,633.69 8,622.48 8,624.06 97,785.2K
14:30 8,624.06 8,633.34 8,624.06 8,626.00 103,561.9K
14:35 8,625.52 8,625.53 8,613.36 8,621.44 155,506.7K
14:40 8,621.65 8,622.38 8,612.04 8,612.32 130,114.1K
14:45 8,612.82 8,619.70 8,610.67 8,619.10 156,250.6K
14:50 8,618.57 8,620.27 8,616.95 8,619.90 205,796.5K
14:55 8,619.83 8,620.84 8,618.90 8,620.43 130,215.4K
15:00 8,619.00 8,619.00 8,617.81 8,617.81 99,947.4K
15:05 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
15:10 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
15:15 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
15:20 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
15:25 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
15:30 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
15:35 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
15:40 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available