11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,689.73 | 8,689.73 | 8,689.73 | 8,689.73 | 0.0K |
| 09:30 | 8,693.07 | 8,730.18 | 8,693.07 | 8,700.85 | 1,190,031.5K |
| 09:35 | 8,701.29 | 8,706.82 | 8,683.06 | 8,699.51 | 569,968.2K |
| 09:40 | 8,699.21 | 8,699.29 | 8,678.10 | 8,690.00 | 360,315.5K |
| 09:45 | 8,690.29 | 8,727.93 | 8,690.29 | 8,723.88 | 328,412.3K |
| 09:50 | 8,725.18 | 8,748.78 | 8,716.23 | 8,742.49 | 316,144.8K |
| 09:55 | 8,743.16 | 8,743.16 | 8,725.11 | 8,742.30 | 292,598.2K |
| 10:00 | 8,740.99 | 8,752.09 | 8,739.17 | 8,748.75 | 271,059.4K |
| 10:05 | 8,747.96 | 8,747.96 | 8,717.86 | 8,720.08 | 244,031.8K |
| 10:10 | 8,719.42 | 8,737.65 | 8,717.85 | 8,736.81 | 197,420.3K |
| 10:15 | 8,736.65 | 8,738.87 | 8,727.05 | 8,735.65 | 145,068.1K |
| 10:20 | 8,735.08 | 8,735.32 | 8,727.02 | 8,731.56 | 144,245.5K |
| 10:25 | 8,732.19 | 8,744.81 | 8,730.77 | 8,743.96 | 138,805.3K |
| 10:30 | 8,745.08 | 8,765.52 | 8,737.98 | 8,755.70 | 178,738.1K |
| 10:35 | 8,755.51 | 8,767.03 | 8,746.33 | 8,746.76 | 210,310.0K |
| 10:40 | 8,746.55 | 8,750.07 | 8,743.00 | 8,749.76 | 147,088.0K |
| 10:45 | 8,748.36 | 8,754.38 | 8,743.33 | 8,743.33 | 119,888.1K |
| 10:50 | 8,742.74 | 8,742.74 | 8,725.90 | 8,733.51 | 139,940.1K |
| 10:55 | 8,734.30 | 8,740.23 | 8,723.45 | 8,723.45 | 101,358.5K |
| 11:00 | 8,722.71 | 8,722.71 | 8,705.45 | 8,705.45 | 126,417.8K |
| 11:05 | 8,705.43 | 8,725.66 | 8,704.50 | 8,723.34 | 98,759.3K |
| 11:10 | 8,722.48 | 8,722.48 | 8,713.47 | 8,721.37 | 95,255.5K |
| 11:15 | 8,720.88 | 8,723.39 | 8,717.09 | 8,723.39 | 67,822.4K |
| 11:20 | 8,723.33 | 8,730.48 | 8,722.47 | 8,725.93 | 68,263.4K |
| 11:25 | 8,726.24 | 8,731.68 | 8,719.82 | 8,731.37 | 76,714.4K |
| 11:30 | 8,730.94 | 8,731.12 | 8,730.94 | 8,731.12 | 548.3K |
| 11:35 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 11:40 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 11:45 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 11:50 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 11:55 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:00 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:05 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:10 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:15 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:20 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:25 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:30 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:35 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:40 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:45 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:50 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 12:55 | 8,731.12 | 8,731.12 | 8,731.12 | 8,731.12 | 0.0K |
| 13:00 | 8,732.70 | 8,735.68 | 8,716.19 | 8,716.69 | 148,273.3K |
| 13:05 | 8,715.97 | 8,722.09 | 8,708.51 | 8,721.80 | 92,933.5K |
| 13:10 | 8,721.88 | 8,732.33 | 8,721.76 | 8,730.81 | 92,145.4K |
| 13:15 | 8,730.32 | 8,738.28 | 8,728.75 | 8,738.28 | 112,678.8K |
| 13:20 | 8,738.20 | 8,741.12 | 8,735.95 | 8,737.89 | 108,978.6K |
| 13:25 | 8,737.93 | 8,744.72 | 8,733.44 | 8,733.88 | 127,859.9K |
| 13:30 | 8,733.20 | 8,743.62 | 8,732.32 | 8,743.42 | 90,989.2K |
| 13:35 | 8,743.89 | 8,743.89 | 8,730.98 | 8,732.29 | 111,550.1K |
| 13:40 | 8,731.93 | 8,738.27 | 8,726.54 | 8,734.58 | 79,454.7K |
| 13:45 | 8,734.85 | 8,735.66 | 8,720.03 | 8,723.57 | 84,891.5K |
| 13:50 | 8,723.33 | 8,723.76 | 8,716.93 | 8,719.95 | 90,471.1K |
| 13:55 | 8,720.14 | 8,723.33 | 8,717.85 | 8,718.60 | 74,159.6K |
| 14:00 | 8,718.61 | 8,722.27 | 8,711.04 | 8,711.17 | 90,172.8K |
| 14:05 | 8,711.31 | 8,711.31 | 8,694.78 | 8,697.94 | 174,780.3K |
| 14:10 | 8,697.72 | 8,704.03 | 8,697.06 | 8,703.56 | 94,002.6K |
| 14:15 | 8,703.28 | 8,706.94 | 8,694.56 | 8,695.16 | 93,004.8K |
| 14:20 | 8,695.38 | 8,703.51 | 8,688.17 | 8,703.51 | 114,025.7K |
| 14:25 | 8,703.91 | 8,706.75 | 8,703.23 | 8,704.26 | 76,916.9K |
| 14:30 | 8,703.89 | 8,704.38 | 8,689.12 | 8,689.12 | 107,198.3K |
| 14:35 | 8,689.83 | 8,693.19 | 8,685.14 | 8,685.34 | 115,438.2K |
| 14:40 | 8,685.51 | 8,685.51 | 8,672.06 | 8,681.06 | 165,352.5K |
| 14:45 | 8,681.65 | 8,694.09 | 8,680.15 | 8,693.90 | 153,394.5K |
| 14:50 | 8,693.77 | 8,696.52 | 8,689.89 | 8,696.52 | 211,707.2K |
| 14:55 | 8,696.43 | 8,701.52 | 8,695.88 | 8,701.51 | 128,192.8K |
| 15:00 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 115,237.6K |
| 15:05 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |
| 15:10 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |
| 15:15 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |
| 15:20 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |
| 15:25 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |
| 15:30 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |
| 15:35 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |
| 15:40 | 8,697.93 | 8,697.93 | 8,697.93 | 8,697.93 | 0.0K |