SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,753.73 8,753.73 8,753.73 8,753.73 0.0K
09:30 8,755.39 8,761.69 8,739.82 8,740.33 959,433.2K
09:35 8,741.35 8,745.16 8,728.02 8,743.08 499,518.6K
09:40 8,743.12 8,751.12 8,735.62 8,744.77 431,750.9K
09:45 8,743.71 8,749.90 8,703.56 8,703.56 494,072.4K
09:50 8,702.98 8,727.92 8,690.10 8,717.91 386,446.8K
09:55 8,718.27 8,728.99 8,706.52 8,712.61 359,798.0K
10:00 8,712.68 8,745.83 8,712.56 8,745.83 437,576.4K
10:05 8,745.90 8,748.62 8,722.95 8,729.13 245,163.9K
10:10 8,728.62 8,741.52 8,725.44 8,736.00 185,896.4K
10:15 8,737.56 8,740.63 8,719.92 8,720.32 173,066.9K
10:20 8,720.73 8,725.40 8,714.75 8,715.16 168,799.5K
10:25 8,714.88 8,727.55 8,711.66 8,727.55 172,422.5K
10:30 8,727.72 8,727.72 8,718.06 8,724.40 207,122.2K
10:35 8,724.60 8,730.01 8,716.67 8,723.42 147,450.6K
10:40 8,723.30 8,723.30 8,703.58 8,705.26 177,764.2K
10:45 8,705.58 8,719.29 8,705.42 8,719.29 124,115.6K
10:50 8,719.17 8,719.17 8,708.34 8,716.79 93,527.6K
10:55 8,717.03 8,722.72 8,716.11 8,718.60 91,123.1K
11:00 8,718.28 8,727.09 8,712.68 8,727.09 107,151.3K
11:05 8,726.99 8,744.56 8,726.99 8,744.38 136,750.5K
11:10 8,744.32 8,750.46 8,737.77 8,746.48 120,753.9K
11:15 8,746.05 8,770.78 8,746.05 8,770.67 130,694.3K
11:20 8,770.54 8,801.58 8,770.10 8,785.21 236,794.9K
11:25 8,785.37 8,805.74 8,785.37 8,795.64 161,749.7K
11:30 8,796.85 8,796.85 8,796.77 8,796.77 914.1K
11:35 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
11:40 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
11:45 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
11:50 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
11:55 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:00 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:05 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:10 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:15 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:20 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:25 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:30 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:35 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:40 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:45 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:50 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:55 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
13:00 8,798.89 8,800.08 8,772.97 8,776.31 214,783.8K
13:05 8,776.22 8,793.41 8,774.21 8,791.62 123,645.0K
13:10 8,791.37 8,791.37 8,778.31 8,778.33 121,185.5K
13:15 8,777.35 8,778.93 8,761.44 8,761.72 104,058.5K
13:20 8,761.27 8,770.17 8,761.27 8,763.70 84,939.6K
13:25 8,763.45 8,769.41 8,757.65 8,768.22 90,191.0K
13:30 8,767.93 8,777.06 8,767.93 8,776.44 87,999.1K
13:35 8,776.83 8,780.45 8,770.26 8,770.26 93,335.5K
13:40 8,770.07 8,774.05 8,764.07 8,765.51 76,815.4K
13:45 8,765.36 8,772.75 8,761.59 8,761.78 101,316.4K
13:50 8,761.21 8,761.35 8,746.92 8,748.06 97,749.2K
13:55 8,748.56 8,760.66 8,748.13 8,759.72 76,707.0K
14:00 8,759.45 8,768.47 8,757.53 8,768.44 75,260.2K
14:05 8,768.60 8,786.45 8,768.60 8,776.38 118,054.8K
14:10 8,776.22 8,783.66 8,774.26 8,782.27 84,342.6K
14:15 8,782.34 8,783.80 8,774.14 8,774.14 75,295.0K
14:20 8,774.23 8,777.95 8,767.78 8,769.85 91,420.0K
14:25 8,769.36 8,776.15 8,765.24 8,766.97 84,059.7K
14:30 8,767.18 8,767.43 8,745.44 8,767.43 157,641.9K
14:35 8,767.65 8,770.99 8,764.64 8,768.98 92,318.2K
14:40 8,769.28 8,776.12 8,768.85 8,775.37 138,374.9K
14:45 8,774.92 8,777.96 8,773.22 8,777.70 169,884.1K
14:50 8,778.14 8,781.53 8,776.68 8,779.68 229,974.5K
14:55 8,779.25 8,786.31 8,779.25 8,786.31 141,574.8K
15:00 8,785.98 8,786.69 8,785.98 8,786.05 109,973.8K
15:05 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
15:10 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
15:15 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
15:20 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
15:25 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
15:30 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
15:35 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
15:40 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available