SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,744.31 8,744.31 8,744.31 8,744.31 0.0K
09:30 8,741.69 8,743.91 8,728.02 8,728.59 962,035.2K
09:35 8,728.58 8,739.80 8,721.71 8,735.46 499,394.5K
09:40 8,734.01 8,734.01 8,704.11 8,709.27 365,860.1K
09:45 8,709.87 8,717.20 8,699.83 8,707.29 300,386.4K
09:50 8,707.41 8,707.41 8,684.22 8,684.33 275,316.8K
09:55 8,683.36 8,683.36 8,660.51 8,679.91 299,866.0K
10:00 8,679.72 8,683.74 8,669.88 8,669.88 218,475.8K
10:05 8,668.92 8,678.96 8,666.72 8,669.24 171,248.1K
10:10 8,669.44 8,680.24 8,658.89 8,674.59 209,159.9K
10:15 8,675.25 8,693.54 8,674.32 8,687.34 158,632.2K
10:20 8,687.28 8,687.28 8,660.19 8,660.37 157,940.6K
10:25 8,659.98 8,665.54 8,654.33 8,654.71 155,964.0K
10:30 8,654.43 8,683.44 8,652.63 8,680.52 150,104.6K
10:35 8,680.86 8,698.20 8,679.38 8,690.39 139,950.7K
10:40 8,690.67 8,695.28 8,686.14 8,695.10 106,902.5K
10:45 8,694.98 8,705.65 8,694.98 8,699.25 144,991.8K
10:50 8,700.00 8,719.47 8,700.00 8,716.58 97,917.2K
10:55 8,716.50 8,722.43 8,706.72 8,718.53 123,121.4K
11:00 8,719.51 8,731.33 8,716.92 8,716.92 142,036.2K
11:05 8,716.63 8,716.73 8,700.81 8,700.91 114,294.2K
11:10 8,701.36 8,717.38 8,701.14 8,703.29 110,223.3K
11:15 8,701.37 8,701.37 8,689.25 8,689.67 95,979.2K
11:20 8,689.83 8,698.36 8,687.99 8,693.87 87,858.3K
11:25 8,692.88 8,702.77 8,690.95 8,699.57 93,537.1K
11:30 8,699.73 8,699.73 8,699.73 8,699.73 471.3K
11:35 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
11:40 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
11:45 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
11:50 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
11:55 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:00 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:05 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:10 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:15 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:20 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:25 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:30 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:35 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:40 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:45 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:50 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
12:55 8,699.73 8,699.73 8,699.73 8,699.73 0.0K
13:00 8,698.18 8,698.18 8,682.57 8,682.96 154,868.7K
13:05 8,683.23 8,696.44 8,683.08 8,695.35 82,792.4K
13:10 8,695.65 8,696.96 8,682.80 8,682.80 95,408.6K
13:15 8,683.34 8,690.08 8,680.59 8,687.60 93,922.4K
13:20 8,687.75 8,687.90 8,673.33 8,673.76 111,104.4K
13:25 8,673.45 8,673.93 8,663.66 8,664.13 132,614.2K
13:30 8,663.32 8,676.30 8,661.00 8,672.87 121,833.2K
13:35 8,672.78 8,674.86 8,661.49 8,664.94 84,071.1K
13:40 8,665.00 8,690.89 8,664.76 8,690.89 102,330.8K
13:45 8,691.30 8,696.96 8,683.39 8,693.91 83,720.6K
13:50 8,693.79 8,694.37 8,685.79 8,693.29 69,348.3K
13:55 8,693.16 8,693.40 8,680.85 8,691.39 89,431.1K
14:00 8,690.97 8,698.54 8,689.52 8,692.81 76,078.6K
14:05 8,692.56 8,695.18 8,677.41 8,677.76 91,613.1K
14:10 8,677.91 8,685.77 8,677.53 8,684.04 76,229.1K
14:15 8,684.36 8,684.58 8,673.58 8,673.58 103,044.7K
14:20 8,673.13 8,676.30 8,671.05 8,673.39 113,795.6K
14:25 8,673.46 8,681.48 8,672.96 8,679.54 98,158.7K
14:30 8,678.74 8,678.82 8,659.17 8,674.49 184,194.2K
14:35 8,675.17 8,692.68 8,675.17 8,685.16 139,648.0K
14:40 8,685.74 8,696.43 8,685.74 8,696.43 114,704.8K
14:45 8,696.02 8,705.03 8,693.08 8,695.66 179,344.5K
14:50 8,694.87 8,694.87 8,681.57 8,685.16 205,701.2K
14:55 8,685.54 8,687.01 8,684.05 8,685.57 118,176.0K
15:00 8,684.69 8,685.70 8,684.69 8,685.70 102,596.3K
15:05 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
15:10 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
15:15 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
15:20 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
15:25 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
15:30 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
15:35 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
15:40 8,685.70 8,685.70 8,685.70 8,685.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available