11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,641.38 | 8,641.38 | 8,641.38 | 8,641.38 | 0.0K |
| 09:30 | 8,644.34 | 8,691.22 | 8,644.34 | 8,680.56 | 802,051.9K |
| 09:35 | 8,681.26 | 8,703.44 | 8,677.88 | 8,699.04 | 424,629.5K |
| 09:40 | 8,699.91 | 8,712.60 | 8,691.91 | 8,691.91 | 323,644.7K |
| 09:45 | 8,691.86 | 8,716.17 | 8,690.99 | 8,705.21 | 321,551.5K |
| 09:50 | 8,704.62 | 8,710.34 | 8,687.02 | 8,693.01 | 282,636.7K |
| 09:55 | 8,694.33 | 8,743.26 | 8,694.33 | 8,738.78 | 249,681.0K |
| 10:00 | 8,738.96 | 8,761.98 | 8,730.81 | 8,761.69 | 212,078.0K |
| 10:05 | 8,762.13 | 8,762.80 | 8,728.37 | 8,728.37 | 187,748.8K |
| 10:10 | 8,727.88 | 8,727.88 | 8,712.04 | 8,723.92 | 169,026.1K |
| 10:15 | 8,724.27 | 8,759.09 | 8,724.27 | 8,741.17 | 188,636.4K |
| 10:20 | 8,741.77 | 8,747.30 | 8,725.24 | 8,735.69 | 157,796.4K |
| 10:25 | 8,735.61 | 8,742.53 | 8,727.13 | 8,737.73 | 143,097.1K |
| 10:30 | 8,739.17 | 8,751.69 | 8,736.56 | 8,745.90 | 145,168.7K |
| 10:35 | 8,745.37 | 8,768.56 | 8,742.06 | 8,762.13 | 121,515.0K |
| 10:40 | 8,762.23 | 8,767.09 | 8,750.99 | 8,759.24 | 136,046.7K |
| 10:45 | 8,759.06 | 8,767.34 | 8,757.32 | 8,758.17 | 135,515.8K |
| 10:50 | 8,757.60 | 8,772.35 | 8,751.28 | 8,772.35 | 128,870.5K |
| 10:55 | 8,772.63 | 8,783.46 | 8,768.35 | 8,774.90 | 108,283.0K |
| 11:00 | 8,773.28 | 8,795.31 | 8,773.28 | 8,785.42 | 150,532.2K |
| 11:05 | 8,785.01 | 8,785.09 | 8,767.76 | 8,768.18 | 86,643.0K |
| 11:10 | 8,768.06 | 8,780.96 | 8,767.40 | 8,774.71 | 86,594.9K |
| 11:15 | 8,775.10 | 8,803.97 | 8,774.37 | 8,800.48 | 131,683.3K |
| 11:20 | 8,800.26 | 8,814.36 | 8,795.96 | 8,798.85 | 134,151.5K |
| 11:25 | 8,799.74 | 8,814.32 | 8,795.48 | 8,795.48 | 103,321.4K |
| 11:30 | 8,795.19 | 8,795.26 | 8,795.19 | 8,795.26 | 599.6K |
| 11:35 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 11:40 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 11:45 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 11:50 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 11:55 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:00 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:05 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:10 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:15 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:20 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:25 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:30 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:35 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:40 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:45 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:50 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 12:55 | 8,795.26 | 8,795.26 | 8,795.26 | 8,795.26 | 0.0K |
| 13:00 | 8,795.33 | 8,795.33 | 8,767.14 | 8,771.42 | 154,757.6K |
| 13:05 | 8,771.74 | 8,787.49 | 8,770.97 | 8,783.96 | 126,681.5K |
| 13:10 | 8,784.10 | 8,800.31 | 8,777.68 | 8,795.58 | 128,767.0K |
| 13:15 | 8,795.89 | 8,802.69 | 8,788.62 | 8,796.68 | 130,055.0K |
| 13:20 | 8,796.83 | 8,804.00 | 8,796.76 | 8,802.82 | 124,080.7K |
| 13:25 | 8,802.38 | 8,804.49 | 8,784.23 | 8,789.64 | 126,471.4K |
| 13:30 | 8,789.55 | 8,792.31 | 8,776.67 | 8,791.25 | 131,322.6K |
| 13:35 | 8,791.22 | 8,791.32 | 8,785.09 | 8,788.13 | 93,498.2K |
| 13:40 | 8,787.92 | 8,789.90 | 8,779.70 | 8,787.40 | 94,314.9K |
| 13:45 | 8,787.19 | 8,791.18 | 8,783.26 | 8,783.33 | 93,776.3K |
| 13:50 | 8,783.04 | 8,783.32 | 8,765.99 | 8,771.18 | 132,230.1K |
| 13:55 | 8,771.92 | 8,784.95 | 8,771.92 | 8,779.53 | 94,055.4K |
| 14:00 | 8,779.53 | 8,794.79 | 8,778.53 | 8,793.39 | 108,196.4K |
| 14:05 | 8,794.90 | 8,796.13 | 8,789.25 | 8,793.86 | 98,043.4K |
| 14:10 | 8,794.06 | 8,798.95 | 8,784.26 | 8,784.26 | 113,840.0K |
| 14:15 | 8,783.84 | 8,788.81 | 8,780.50 | 8,780.73 | 86,056.9K |
| 14:20 | 8,781.04 | 8,793.61 | 8,778.25 | 8,793.57 | 98,353.3K |
| 14:25 | 8,793.85 | 8,797.83 | 8,792.86 | 8,797.64 | 110,129.7K |
| 14:30 | 8,797.34 | 8,806.67 | 8,797.34 | 8,805.58 | 142,211.9K |
| 14:35 | 8,804.90 | 8,806.30 | 8,796.35 | 8,802.62 | 142,062.9K |
| 14:40 | 8,802.31 | 8,808.22 | 8,802.04 | 8,802.04 | 172,434.3K |
| 14:45 | 8,801.94 | 8,802.04 | 8,791.91 | 8,797.92 | 200,327.3K |
| 14:50 | 8,797.32 | 8,798.21 | 8,793.93 | 8,797.70 | 255,298.7K |
| 14:55 | 8,797.40 | 8,800.16 | 8,796.87 | 8,799.41 | 145,334.5K |
| 15:00 | 8,799.68 | 8,799.68 | 8,795.09 | 8,795.10 | 131,087.8K |
| 15:05 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |
| 15:10 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |
| 15:15 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |
| 15:20 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |
| 15:25 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |
| 15:30 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |
| 15:35 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |
| 15:40 | 8,795.10 | 8,795.10 | 8,795.10 | 8,795.10 | 0.0K |