SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,801.25 8,801.25 8,801.25 8,801.25 0.0K
09:30 8,803.53 8,820.11 8,772.56 8,789.49 1,035,673.8K
09:35 8,788.69 8,800.89 8,768.82 8,791.97 512,290.6K
09:40 8,790.65 8,808.14 8,771.43 8,798.37 356,336.0K
09:45 8,799.23 8,799.23 8,778.01 8,784.92 249,562.3K
09:50 8,784.81 8,784.81 8,748.60 8,748.68 344,742.4K
09:55 8,747.70 8,748.56 8,733.60 8,737.38 280,957.2K
10:00 8,738.22 8,750.98 8,738.17 8,748.81 214,566.5K
10:05 8,747.87 8,765.94 8,743.44 8,761.35 153,977.8K
10:10 8,761.64 8,761.64 8,739.07 8,741.11 182,573.7K
10:15 8,741.25 8,742.87 8,731.16 8,734.84 154,079.8K
10:20 8,734.14 8,734.14 8,722.36 8,726.25 138,406.1K
10:25 8,725.19 8,734.19 8,723.11 8,727.47 109,900.6K
10:30 8,726.19 8,735.47 8,721.55 8,732.50 101,155.8K
10:35 8,733.32 8,740.54 8,730.25 8,735.29 84,742.2K
10:40 8,737.05 8,745.53 8,736.46 8,745.53 73,796.0K
10:45 8,745.93 8,745.93 8,725.96 8,726.04 97,253.3K
10:50 8,725.23 8,733.64 8,715.26 8,717.66 126,287.7K
10:55 8,717.40 8,722.95 8,714.61 8,720.37 92,064.5K
11:00 8,719.11 8,720.61 8,713.01 8,713.66 99,804.9K
11:05 8,713.64 8,720.93 8,710.08 8,713.42 88,841.5K
11:10 8,713.88 8,718.61 8,709.10 8,717.56 77,782.4K
11:15 8,718.17 8,718.17 8,687.49 8,687.49 157,995.6K
11:20 8,688.05 8,705.10 8,688.05 8,698.05 97,336.6K
11:25 8,698.15 8,718.24 8,698.15 8,712.96 69,587.6K
11:30 8,712.86 8,713.30 8,712.86 8,713.30 594.9K
11:35 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
11:40 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
11:45 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
11:50 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
11:55 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:00 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:05 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:10 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:15 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:20 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:25 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:30 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:35 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:40 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:45 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:50 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
12:55 8,713.30 8,713.30 8,713.30 8,713.30 0.0K
13:00 8,713.16 8,713.16 8,700.25 8,710.41 123,599.3K
13:05 8,710.04 8,712.08 8,704.97 8,708.34 71,026.2K
13:10 8,708.16 8,708.16 8,694.95 8,695.13 94,155.7K
13:15 8,696.00 8,696.00 8,686.23 8,686.49 102,133.0K
13:20 8,686.19 8,688.65 8,683.02 8,684.33 88,032.5K
13:25 8,684.37 8,684.84 8,679.63 8,681.10 75,778.5K
13:30 8,680.74 8,680.74 8,673.54 8,674.20 101,343.6K
13:35 8,674.17 8,682.99 8,672.50 8,681.70 89,823.7K
13:40 8,681.25 8,689.95 8,676.11 8,688.61 76,209.5K
13:45 8,688.65 8,689.95 8,677.27 8,678.35 80,770.6K
13:50 8,678.51 8,683.28 8,674.71 8,676.58 70,889.2K
13:55 8,676.20 8,684.61 8,675.81 8,681.61 65,209.6K
14:00 8,682.19 8,712.98 8,681.90 8,712.83 110,529.4K
14:05 8,713.67 8,721.88 8,702.97 8,721.64 102,773.1K
14:10 8,722.01 8,723.36 8,704.80 8,705.82 93,074.1K
14:15 8,705.68 8,717.45 8,701.48 8,711.88 82,102.2K
14:20 8,711.83 8,711.83 8,696.86 8,697.41 78,950.7K
14:25 8,697.35 8,703.60 8,694.75 8,701.96 76,549.5K
14:30 8,701.96 8,707.02 8,691.09 8,691.09 105,363.8K
14:35 8,691.17 8,691.52 8,680.56 8,681.15 130,472.4K
14:40 8,681.06 8,681.48 8,660.89 8,663.67 171,695.4K
14:45 8,663.37 8,663.37 8,657.92 8,660.28 177,864.5K
14:50 8,660.85 8,665.90 8,652.67 8,653.36 227,728.9K
14:55 8,652.91 8,652.91 8,646.94 8,648.12 138,471.5K
15:00 8,641.80 8,641.80 8,639.19 8,639.19 120,076.9K
15:05 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
15:10 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
15:15 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
15:20 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
15:25 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
15:30 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
15:35 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
15:40 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available