SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,107.80 9,107.80 9,107.80 9,107.80 0.0K
09:30 9,107.82 9,140.51 9,102.92 9,126.90 867,516.2K
09:35 9,124.90 9,131.30 9,099.78 9,107.97 461,956.3K
09:40 9,105.14 9,119.24 9,103.30 9,107.42 371,173.5K
09:45 9,102.50 9,123.10 9,095.33 9,118.97 317,087.9K
09:50 9,119.36 9,141.78 9,119.36 9,133.59 260,561.0K
09:55 9,133.22 9,154.83 9,132.49 9,154.50 258,612.1K
10:00 9,155.42 9,178.93 9,155.42 9,178.93 271,671.2K
10:05 9,178.89 9,187.44 9,171.10 9,172.76 260,156.1K
10:10 9,172.96 9,180.55 9,166.53 9,171.96 237,442.8K
10:15 9,172.45 9,177.99 9,159.00 9,160.55 236,390.4K
10:20 9,161.67 9,165.87 9,155.92 9,165.87 211,617.0K
10:25 9,166.50 9,186.59 9,166.50 9,186.59 191,456.1K
10:30 9,186.47 9,186.72 9,167.03 9,178.66 198,940.8K
10:35 9,178.11 9,178.11 9,168.37 9,176.89 148,408.0K
10:40 9,177.05 9,182.22 9,172.87 9,178.12 154,387.7K
10:45 9,178.06 9,191.26 9,176.87 9,191.13 158,243.0K
10:50 9,191.16 9,203.14 9,191.08 9,197.22 177,494.0K
10:55 9,196.87 9,199.09 9,185.78 9,185.78 165,368.8K
11:00 9,184.78 9,184.78 9,171.43 9,182.89 160,826.1K
11:05 9,183.10 9,212.87 9,182.54 9,204.57 173,035.8K
11:10 9,204.20 9,210.55 9,192.70 9,192.70 127,865.6K
11:15 9,192.35 9,197.35 9,187.02 9,187.02 132,958.6K
11:20 9,187.05 9,187.05 9,169.38 9,170.22 170,056.5K
11:25 9,169.47 9,169.47 9,155.03 9,155.03 198,367.9K
11:30 9,154.81 9,154.81 9,154.81 9,154.81 928.7K
11:35 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
11:40 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
11:45 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
11:50 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
11:55 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:00 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:05 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:10 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:15 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:20 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:25 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:30 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:35 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:40 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:45 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:50 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
12:55 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
13:00 9,154.81 9,171.61 9,153.99 9,169.73 225,172.9K
13:05 9,169.67 9,175.99 9,165.29 9,167.01 140,523.5K
13:10 9,167.31 9,167.82 9,155.77 9,155.77 164,064.7K
13:15 9,155.75 9,160.69 9,155.29 9,158.37 132,731.7K
13:20 9,157.47 9,168.69 9,155.54 9,168.69 118,771.3K
13:25 9,168.35 9,175.15 9,167.93 9,175.15 104,822.1K
13:30 9,175.41 9,183.91 9,173.57 9,174.03 138,906.0K
13:35 9,174.11 9,181.27 9,172.89 9,178.27 106,803.3K
13:40 9,178.33 9,188.69 9,174.90 9,188.03 114,161.6K
13:45 9,188.02 9,192.64 9,184.59 9,191.81 107,216.2K
13:50 9,190.94 9,192.58 9,185.71 9,192.58 110,678.5K
13:55 9,192.98 9,194.63 9,187.74 9,187.74 116,721.2K
14:00 9,187.79 9,200.92 9,187.79 9,200.92 134,695.9K
14:05 9,201.00 9,203.33 9,187.56 9,194.45 155,690.9K
14:10 9,195.18 9,208.40 9,195.18 9,205.89 130,231.7K
14:15 9,206.47 9,215.46 9,206.47 9,215.46 143,875.8K
14:20 9,216.76 9,230.92 9,216.76 9,230.47 179,512.7K
14:25 9,230.87 9,231.87 9,212.12 9,212.12 152,013.3K
14:30 9,212.38 9,213.92 9,200.18 9,200.18 149,508.3K
14:35 9,200.28 9,221.36 9,200.10 9,220.40 161,348.1K
14:40 9,220.50 9,263.30 9,220.50 9,263.30 338,054.1K
14:45 9,263.15 9,280.28 9,263.15 9,274.24 445,515.8K
14:50 9,273.17 9,283.99 9,264.00 9,283.73 484,369.5K
14:55 9,283.77 9,286.63 9,283.13 9,284.87 213,492.8K
15:00 9,285.00 9,286.60 9,285.00 9,286.60 169,943.4K
15:05 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
15:10 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
15:15 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
15:20 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
15:25 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
15:30 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
15:35 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
15:40 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available