SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,259.96 9,259.96 9,259.96 9,259.96 0.0K
09:30 9,258.24 9,261.47 9,228.77 9,247.14 1,087,027.6K
09:35 9,247.57 9,247.57 9,209.09 9,209.09 537,688.4K
09:40 9,208.63 9,208.63 9,192.51 9,192.85 517,947.0K
09:45 9,191.93 9,216.60 9,189.98 9,198.94 456,742.0K
09:50 9,199.19 9,226.19 9,195.80 9,225.15 328,765.8K
09:55 9,226.39 9,228.13 9,206.84 9,212.51 263,207.4K
10:00 9,214.89 9,238.83 9,214.89 9,238.39 250,550.1K
10:05 9,238.09 9,250.10 9,228.37 9,234.21 258,729.5K
10:10 9,233.71 9,235.99 9,191.11 9,197.08 296,134.1K
10:15 9,197.11 9,218.97 9,197.11 9,216.65 210,709.3K
10:20 9,216.09 9,226.13 9,209.61 9,222.39 202,197.3K
10:25 9,222.49 9,223.07 9,203.48 9,203.48 227,027.7K
10:30 9,202.99 9,203.90 9,173.36 9,174.25 297,389.3K
10:35 9,174.83 9,174.91 9,160.28 9,160.73 262,325.8K
10:40 9,160.11 9,172.63 9,151.30 9,167.96 238,347.0K
10:45 9,167.54 9,177.78 9,159.68 9,177.57 182,698.9K
10:50 9,177.32 9,192.16 9,176.77 9,184.64 137,978.5K
10:55 9,185.20 9,195.80 9,181.40 9,195.05 123,297.5K
11:00 9,194.72 9,194.72 9,182.28 9,182.28 117,820.7K
11:05 9,181.94 9,200.44 9,176.95 9,196.99 173,459.3K
11:10 9,197.00 9,202.74 9,189.57 9,190.56 134,715.2K
11:15 9,190.12 9,207.27 9,189.68 9,207.00 188,308.0K
11:20 9,207.55 9,214.93 9,206.57 9,214.93 156,273.3K
11:25 9,214.10 9,214.10 9,197.67 9,201.24 148,908.3K
11:30 9,199.60 9,199.91 9,199.60 9,199.91 1,679.3K
11:35 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
11:40 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
11:45 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
11:50 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
11:55 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:00 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:05 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:10 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:15 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:20 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:25 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:30 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:35 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:40 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:45 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:50 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
12:55 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
13:00 9,199.90 9,202.72 9,195.34 9,199.81 308,061.7K
13:05 9,199.63 9,206.61 9,197.10 9,206.61 179,121.9K
13:10 9,206.68 9,227.11 9,206.68 9,226.79 189,301.7K
13:15 9,225.95 9,229.20 9,218.41 9,218.59 162,240.4K
13:20 9,218.65 9,224.15 9,214.14 9,224.15 121,546.6K
13:25 9,223.92 9,228.91 9,222.77 9,224.15 135,365.6K
13:30 9,223.56 9,244.24 9,223.56 9,237.84 146,067.7K
13:35 9,238.22 9,256.36 9,233.83 9,254.77 150,193.0K
13:40 9,254.55 9,270.99 9,251.98 9,259.91 183,339.1K
13:45 9,261.23 9,265.34 9,252.69 9,257.21 181,475.2K
13:50 9,257.48 9,262.74 9,239.70 9,239.87 158,671.1K
13:55 9,239.48 9,243.92 9,236.58 9,240.78 124,981.3K
14:00 9,240.45 9,252.78 9,240.21 9,250.22 114,802.0K
14:05 9,249.82 9,266.14 9,248.40 9,266.14 130,834.0K
14:10 9,265.80 9,283.86 9,265.80 9,275.64 191,681.6K
14:15 9,275.99 9,276.06 9,254.65 9,254.65 163,781.4K
14:20 9,252.95 9,252.95 9,236.78 9,236.78 171,785.0K
14:25 9,237.17 9,237.17 9,213.17 9,213.17 180,411.1K
14:30 9,211.88 9,211.88 9,198.59 9,205.19 225,873.6K
14:35 9,205.84 9,216.96 9,202.83 9,202.95 157,514.8K
14:40 9,202.42 9,202.82 9,170.96 9,171.26 242,236.3K
14:45 9,172.03 9,189.24 9,172.03 9,177.49 245,546.9K
14:50 9,178.01 9,184.59 9,178.01 9,179.08 279,412.1K
14:55 9,178.58 9,178.87 9,173.96 9,174.62 157,982.0K
15:00 9,173.45 9,173.45 9,173.21 9,173.21 117,284.7K
15:05 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
15:10 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
15:15 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
15:20 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
15:25 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
15:30 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
15:35 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
15:40 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available