SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,305.61 9,305.61 9,305.61 9,305.61 0.0K
09:30 9,306.98 9,332.36 9,295.85 9,328.13 1,198,062.7K
09:35 9,330.54 9,342.53 9,313.27 9,322.85 574,276.5K
09:40 9,322.50 9,323.59 9,288.04 9,288.90 497,930.5K
09:45 9,288.30 9,309.58 9,284.18 9,306.65 421,249.5K
09:50 9,306.16 9,308.96 9,283.22 9,308.03 395,114.1K
09:55 9,308.15 9,319.56 9,302.03 9,311.54 353,921.3K
10:00 9,312.27 9,330.08 9,312.27 9,316.18 287,717.3K
10:05 9,314.77 9,314.77 9,294.19 9,299.76 266,263.9K
10:10 9,299.61 9,299.61 9,279.79 9,279.99 316,761.0K
10:15 9,279.78 9,291.19 9,279.18 9,286.18 216,587.6K
10:20 9,286.00 9,302.85 9,286.00 9,301.93 160,246.8K
10:25 9,301.97 9,313.56 9,301.59 9,305.55 148,591.7K
10:30 9,305.54 9,308.97 9,296.46 9,300.14 157,639.6K
10:35 9,300.08 9,345.34 9,300.08 9,345.34 189,419.0K
10:40 9,346.31 9,348.47 9,332.75 9,334.28 164,283.5K
10:45 9,335.14 9,335.94 9,309.43 9,317.19 163,308.7K
10:50 9,316.95 9,316.95 9,295.92 9,302.81 157,133.5K
10:55 9,303.54 9,320.10 9,301.02 9,314.72 126,417.8K
11:00 9,314.38 9,320.40 9,310.28 9,317.36 124,888.4K
11:05 9,318.62 9,327.01 9,311.37 9,318.57 112,055.5K
11:10 9,318.25 9,333.47 9,310.19 9,330.18 126,830.6K
11:15 9,329.30 9,336.82 9,329.06 9,333.14 116,978.4K
11:20 9,332.72 9,340.13 9,326.35 9,332.19 113,745.3K
11:25 9,333.03 9,344.52 9,332.40 9,344.38 98,870.3K
11:30 9,344.56 9,344.65 9,344.56 9,344.65 846.7K
11:35 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
11:40 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
11:45 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
11:50 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
11:55 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:00 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:05 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:10 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:15 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:20 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:25 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:30 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:35 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:40 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:45 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:50 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
12:55 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
13:00 9,346.45 9,348.24 9,338.89 9,339.81 206,753.3K
13:05 9,340.15 9,340.68 9,315.67 9,321.14 146,269.1K
13:10 9,322.50 9,324.60 9,312.10 9,313.75 124,479.5K
13:15 9,313.96 9,319.00 9,312.27 9,318.14 110,121.8K
13:20 9,318.46 9,321.35 9,312.81 9,314.93 128,997.0K
13:25 9,314.78 9,318.17 9,304.33 9,304.33 154,650.7K
13:30 9,304.40 9,306.75 9,283.57 9,283.57 208,898.9K
13:35 9,282.33 9,282.33 9,265.94 9,276.95 242,945.5K
13:40 9,276.40 9,284.86 9,271.60 9,271.60 133,606.8K
13:45 9,271.04 9,271.04 9,252.10 9,265.17 218,298.2K
13:50 9,266.04 9,267.20 9,253.95 9,258.22 125,244.6K
13:55 9,258.64 9,258.64 9,228.28 9,228.28 204,012.9K
14:00 9,227.67 9,249.54 9,227.66 9,249.54 193,695.0K
14:05 9,250.18 9,256.92 9,234.79 9,234.79 148,225.5K
14:10 9,234.66 9,234.88 9,209.55 9,210.76 246,842.9K
14:15 9,211.87 9,223.63 9,189.97 9,190.84 230,916.7K
14:20 9,190.41 9,195.54 9,184.73 9,190.29 214,864.2K
14:25 9,190.01 9,190.48 9,175.66 9,189.79 192,243.7K
14:30 9,190.14 9,200.36 9,160.00 9,160.33 244,605.9K
14:35 9,160.33 9,162.20 9,147.56 9,161.72 256,112.7K
14:40 9,162.70 9,191.60 9,162.25 9,189.28 204,167.2K
14:45 9,189.13 9,189.13 9,169.16 9,170.58 217,645.1K
14:50 9,170.62 9,171.71 9,163.53 9,167.23 293,681.3K
14:55 9,166.60 9,173.70 9,166.60 9,173.37 150,114.8K
15:00 9,175.76 9,178.04 9,175.76 9,178.04 111,277.9K
15:05 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
15:10 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
15:15 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
15:20 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
15:25 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
15:30 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
15:35 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
15:40 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available