11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,156.97 | 9,156.97 | 9,156.97 | 9,156.97 | 0.0K |
| 09:30 | 9,160.87 | 9,190.45 | 9,160.87 | 9,170.68 | 950,041.0K |
| 09:35 | 9,171.15 | 9,218.78 | 9,171.15 | 9,211.21 | 497,984.0K |
| 09:40 | 9,211.04 | 9,233.09 | 9,211.04 | 9,222.62 | 421,239.0K |
| 09:45 | 9,219.88 | 9,221.92 | 9,207.07 | 9,212.67 | 371,135.5K |
| 09:50 | 9,213.60 | 9,243.96 | 9,213.60 | 9,241.26 | 338,055.0K |
| 09:55 | 9,240.16 | 9,245.56 | 9,231.15 | 9,245.56 | 271,374.1K |
| 10:00 | 9,247.03 | 9,262.07 | 9,247.03 | 9,258.27 | 284,284.7K |
| 10:05 | 9,258.19 | 9,286.06 | 9,251.09 | 9,284.89 | 269,198.2K |
| 10:10 | 9,284.68 | 9,296.20 | 9,283.96 | 9,294.59 | 308,717.2K |
| 10:15 | 9,293.13 | 9,303.11 | 9,290.83 | 9,298.67 | 245,679.5K |
| 10:20 | 9,300.53 | 9,313.10 | 9,284.00 | 9,284.09 | 221,093.1K |
| 10:25 | 9,283.62 | 9,302.51 | 9,278.19 | 9,300.33 | 228,350.9K |
| 10:30 | 9,300.34 | 9,308.39 | 9,293.07 | 9,307.56 | 190,063.0K |
| 10:35 | 9,307.75 | 9,321.12 | 9,307.75 | 9,315.18 | 211,876.8K |
| 10:40 | 9,315.71 | 9,315.98 | 9,294.34 | 9,302.31 | 184,419.1K |
| 10:45 | 9,302.69 | 9,314.72 | 9,297.72 | 9,298.03 | 180,296.6K |
| 10:50 | 9,297.87 | 9,299.18 | 9,281.67 | 9,296.51 | 191,342.8K |
| 10:55 | 9,297.34 | 9,299.45 | 9,289.81 | 9,295.52 | 136,252.7K |
| 11:00 | 9,295.08 | 9,295.08 | 9,278.83 | 9,280.16 | 124,970.3K |
| 11:05 | 9,279.53 | 9,287.24 | 9,276.51 | 9,286.21 | 121,255.1K |
| 11:10 | 9,285.79 | 9,302.97 | 9,284.90 | 9,297.86 | 122,637.7K |
| 11:15 | 9,298.10 | 9,302.68 | 9,293.01 | 9,293.01 | 110,040.1K |
| 11:20 | 9,290.89 | 9,294.99 | 9,286.15 | 9,290.00 | 92,513.5K |
| 11:25 | 9,290.00 | 9,298.10 | 9,290.00 | 9,293.24 | 93,214.3K |
| 11:30 | 9,293.81 | 9,293.99 | 9,293.76 | 9,293.99 | 774.7K |
| 11:35 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 11:40 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 11:45 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 11:50 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 11:55 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:00 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:05 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:10 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:15 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:20 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:25 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:30 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:35 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:40 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:45 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:50 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 12:55 | 9,293.99 | 9,293.99 | 9,293.99 | 9,293.99 | 0.0K |
| 13:00 | 9,296.38 | 9,310.45 | 9,296.38 | 9,310.45 | 206,589.5K |
| 13:05 | 9,311.65 | 9,314.95 | 9,306.22 | 9,306.22 | 144,275.4K |
| 13:10 | 9,306.31 | 9,318.91 | 9,303.93 | 9,313.49 | 131,020.3K |
| 13:15 | 9,313.55 | 9,325.98 | 9,309.72 | 9,310.25 | 155,502.5K |
| 13:20 | 9,310.13 | 9,310.66 | 9,282.42 | 9,287.98 | 176,287.3K |
| 13:25 | 9,288.43 | 9,299.75 | 9,288.10 | 9,297.90 | 132,624.8K |
| 13:30 | 9,298.29 | 9,304.44 | 9,297.87 | 9,301.37 | 115,596.6K |
| 13:35 | 9,302.00 | 9,304.76 | 9,294.07 | 9,296.21 | 101,656.1K |
| 13:40 | 9,295.68 | 9,298.55 | 9,286.39 | 9,287.16 | 135,903.6K |
| 13:45 | 9,287.25 | 9,287.25 | 9,272.32 | 9,279.91 | 163,332.2K |
| 13:50 | 9,280.24 | 9,291.79 | 9,280.24 | 9,289.10 | 111,878.6K |
| 13:55 | 9,289.82 | 9,298.83 | 9,289.75 | 9,298.39 | 118,018.3K |
| 14:00 | 9,298.50 | 9,309.03 | 9,298.50 | 9,304.34 | 132,022.1K |
| 14:05 | 9,304.43 | 9,331.46 | 9,303.95 | 9,331.46 | 144,423.8K |
| 14:10 | 9,331.08 | 9,335.36 | 9,323.55 | 9,335.36 | 159,183.4K |
| 14:15 | 9,335.26 | 9,335.70 | 9,324.05 | 9,325.34 | 140,144.0K |
| 14:20 | 9,325.26 | 9,325.32 | 9,314.37 | 9,317.64 | 115,450.5K |
| 14:25 | 9,317.90 | 9,327.23 | 9,317.90 | 9,327.09 | 129,804.9K |
| 14:30 | 9,327.00 | 9,327.48 | 9,320.13 | 9,325.13 | 157,493.5K |
| 14:35 | 9,325.97 | 9,335.59 | 9,325.97 | 9,335.14 | 170,115.2K |
| 14:40 | 9,334.85 | 9,343.96 | 9,334.85 | 9,341.00 | 200,221.2K |
| 14:45 | 9,341.48 | 9,344.85 | 9,340.58 | 9,343.50 | 227,869.6K |
| 14:50 | 9,342.78 | 9,342.78 | 9,335.69 | 9,337.34 | 310,723.3K |
| 14:55 | 9,337.80 | 9,345.15 | 9,337.77 | 9,344.03 | 158,257.4K |
| 15:00 | 9,343.61 | 9,344.82 | 9,343.61 | 9,344.76 | 127,767.4K |
| 15:05 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
| 15:10 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
| 15:15 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
| 15:20 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
| 15:25 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
| 15:30 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
| 15:35 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
| 15:40 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |