SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,340.83 9,340.83 9,340.83 9,340.83 0.0K
09:30 9,341.09 9,353.46 9,334.70 9,353.46 1,013,862.9K
09:35 9,351.78 9,359.81 9,344.14 9,344.14 550,685.4K
09:40 9,343.94 9,349.16 9,324.23 9,336.90 438,525.3K
09:45 9,337.37 9,368.36 9,336.89 9,360.19 378,307.5K
09:50 9,359.53 9,386.21 9,355.92 9,381.48 356,538.2K
09:55 9,381.13 9,381.13 9,356.49 9,359.52 311,675.7K
10:00 9,360.56 9,368.26 9,354.67 9,355.76 328,637.2K
10:05 9,356.77 9,372.48 9,346.96 9,372.27 273,506.8K
10:10 9,372.77 9,372.80 9,353.01 9,357.08 282,330.0K
10:15 9,359.12 9,359.86 9,348.91 9,359.23 216,833.6K
10:20 9,358.93 9,362.13 9,346.96 9,361.34 195,730.7K
10:25 9,361.34 9,361.34 9,344.65 9,347.56 147,454.0K
10:30 9,347.38 9,351.89 9,322.85 9,324.03 209,169.0K
10:35 9,325.01 9,359.90 9,325.01 9,356.08 178,567.4K
10:40 9,355.27 9,359.42 9,345.11 9,355.79 129,776.4K
10:45 9,355.74 9,355.74 9,338.56 9,344.88 147,643.7K
10:50 9,344.83 9,347.14 9,335.82 9,347.13 136,409.0K
10:55 9,345.86 9,360.55 9,342.62 9,360.55 116,250.2K
11:00 9,360.57 9,360.57 9,345.81 9,345.81 116,585.3K
11:05 9,346.15 9,346.65 9,330.97 9,338.73 145,302.3K
11:10 9,338.93 9,345.46 9,333.51 9,335.73 106,495.3K
11:15 9,334.90 9,334.90 9,316.88 9,321.73 165,656.0K
11:20 9,321.94 9,335.88 9,319.74 9,334.95 111,200.7K
11:25 9,335.87 9,340.79 9,335.37 9,340.57 91,019.5K
11:30 9,340.18 9,340.41 9,340.18 9,340.41 599.8K
11:35 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
11:40 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
11:45 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
11:50 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
11:55 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:00 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:05 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:10 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:15 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:20 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:25 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:30 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:35 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:40 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:45 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:50 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
12:55 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
13:00 9,342.36 9,348.00 9,335.80 9,345.81 190,219.3K
13:05 9,345.43 9,364.85 9,345.43 9,364.20 160,368.0K
13:10 9,363.74 9,376.60 9,361.96 9,373.06 159,735.1K
13:15 9,373.81 9,381.66 9,368.37 9,381.66 134,679.9K
13:20 9,382.14 9,390.98 9,381.87 9,390.50 148,710.8K
13:25 9,391.07 9,394.19 9,379.81 9,380.18 154,700.2K
13:30 9,380.72 9,398.47 9,380.72 9,397.82 208,791.3K
13:35 9,398.39 9,406.23 9,396.86 9,406.23 178,857.0K
13:40 9,405.87 9,406.74 9,381.51 9,383.09 156,620.5K
13:45 9,383.12 9,383.28 9,372.94 9,373.67 125,473.0K
13:50 9,373.53 9,389.24 9,373.53 9,388.25 114,898.7K
13:55 9,387.95 9,387.95 9,378.44 9,385.68 107,713.9K
14:00 9,385.95 9,389.63 9,382.49 9,387.43 116,211.0K
14:05 9,387.03 9,387.03 9,359.32 9,369.28 177,141.5K
14:10 9,369.69 9,387.47 9,366.95 9,387.12 112,739.0K
14:15 9,386.79 9,402.13 9,386.79 9,401.51 128,652.2K
14:20 9,401.92 9,402.16 9,394.68 9,395.60 110,880.3K
14:25 9,395.43 9,395.43 9,389.22 9,389.64 107,271.8K
14:30 9,390.39 9,404.59 9,389.98 9,403.46 162,980.2K
14:35 9,403.27 9,403.27 9,392.88 9,397.16 171,673.7K
14:40 9,397.50 9,397.50 9,375.25 9,377.59 210,310.9K
14:45 9,377.45 9,382.39 9,377.45 9,381.80 202,307.9K
14:50 9,381.80 9,381.80 9,377.21 9,378.11 280,264.6K
14:55 9,378.26 9,380.91 9,378.04 9,379.80 156,663.6K
15:00 9,379.35 9,380.68 9,379.25 9,380.68 123,138.9K
15:05 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
15:10 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
15:15 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
15:20 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
15:25 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
15:30 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
15:35 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
15:40 9,380.68 9,380.68 9,380.68 9,380.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available