SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,408.43 9,408.43 9,408.43 9,408.43 0.0K
09:30 9,416.91 9,436.53 9,415.41 9,429.48 1,239,013.6K
09:35 9,427.81 9,451.05 9,426.64 9,448.80 604,312.3K
09:40 9,448.14 9,451.12 9,428.51 9,432.46 596,506.8K
09:45 9,431.96 9,457.21 9,425.62 9,430.24 459,254.6K
09:50 9,429.02 9,436.24 9,422.06 9,422.30 387,448.1K
09:55 9,422.08 9,425.60 9,404.94 9,406.01 378,606.1K
10:00 9,405.24 9,416.93 9,391.84 9,404.54 404,521.1K
10:05 9,405.65 9,426.97 9,405.65 9,425.87 267,739.7K
10:10 9,426.90 9,435.81 9,422.71 9,432.76 226,309.6K
10:15 9,431.79 9,460.96 9,431.54 9,460.96 293,628.5K
10:20 9,462.06 9,467.09 9,452.78 9,452.78 289,989.6K
10:25 9,453.31 9,459.35 9,442.08 9,459.05 268,676.1K
10:30 9,458.82 9,470.93 9,450.44 9,465.53 243,634.7K
10:35 9,466.84 9,490.99 9,466.13 9,490.77 261,090.9K
10:40 9,490.48 9,497.35 9,476.96 9,477.01 261,159.8K
10:45 9,477.69 9,529.22 9,477.69 9,517.21 288,365.9K
10:50 9,518.55 9,535.76 9,510.31 9,516.38 289,051.1K
10:55 9,514.69 9,544.79 9,514.69 9,544.79 253,051.6K
11:00 9,546.15 9,547.46 9,512.03 9,515.76 220,315.8K
11:05 9,517.81 9,530.70 9,517.00 9,525.58 144,248.2K
11:10 9,526.76 9,534.20 9,520.29 9,520.29 155,761.2K
11:15 9,519.98 9,530.22 9,515.80 9,530.22 158,481.8K
11:20 9,529.92 9,555.00 9,529.80 9,549.50 182,311.1K
11:25 9,549.55 9,559.91 9,544.26 9,559.33 164,787.0K
11:30 9,559.27 9,559.62 9,559.27 9,559.52 7,127.0K
11:35 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
11:40 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
11:45 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
11:50 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
11:55 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:00 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:05 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:10 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:15 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:20 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:25 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:30 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:35 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:40 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:45 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:50 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
12:55 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
13:00 9,563.64 9,584.71 9,563.64 9,571.55 393,044.4K
13:05 9,571.79 9,579.78 9,551.97 9,554.31 233,894.4K
13:10 9,553.68 9,577.34 9,550.46 9,573.24 192,302.0K
13:15 9,573.33 9,584.97 9,568.16 9,569.79 191,497.2K
13:20 9,569.74 9,569.74 9,554.97 9,564.43 165,250.3K
13:25 9,563.86 9,571.77 9,563.46 9,565.09 162,210.9K
13:30 9,565.19 9,578.40 9,564.86 9,575.42 169,525.8K
13:35 9,575.01 9,584.04 9,575.01 9,578.52 180,622.9K
13:40 9,577.90 9,577.90 9,538.75 9,552.21 239,359.8K
13:45 9,553.61 9,554.97 9,530.34 9,530.34 198,451.8K
13:50 9,530.24 9,545.19 9,527.44 9,545.19 180,863.4K
13:55 9,545.16 9,549.51 9,531.81 9,535.38 156,148.4K
14:00 9,535.58 9,554.39 9,535.40 9,554.39 138,613.7K
14:05 9,554.58 9,563.70 9,554.58 9,562.41 143,550.0K
14:10 9,563.48 9,572.54 9,552.72 9,572.54 193,761.6K
14:15 9,573.55 9,578.42 9,570.90 9,572.59 172,499.2K
14:20 9,572.32 9,579.86 9,571.85 9,572.10 159,425.1K
14:25 9,572.19 9,581.03 9,567.44 9,580.55 185,131.0K
14:30 9,580.20 9,588.76 9,579.65 9,585.67 208,609.7K
14:35 9,586.07 9,588.10 9,562.74 9,566.51 233,660.1K
14:40 9,568.32 9,571.36 9,563.11 9,569.81 231,465.8K
14:45 9,569.70 9,577.78 9,569.70 9,575.41 269,306.7K
14:50 9,574.49 9,574.55 9,569.43 9,572.59 333,552.7K
14:55 9,572.41 9,572.61 9,568.73 9,570.10 193,160.6K
15:00 9,572.73 9,573.93 9,572.73 9,573.93 148,071.8K
15:05 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
15:10 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
15:15 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
15:20 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
15:25 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
15:30 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
15:35 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
15:40 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available