SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,440.92 9,440.92 9,440.92 9,440.92 0.0K
09:30 9,438.76 9,482.41 9,431.07 9,473.79 1,247,431.3K
09:35 9,473.67 9,485.47 9,470.75 9,481.14 607,901.4K
09:40 9,482.27 9,495.37 9,474.48 9,484.85 485,570.1K
09:45 9,485.08 9,508.54 9,485.08 9,505.11 425,458.1K
09:50 9,504.20 9,504.22 9,480.19 9,484.49 394,165.2K
09:55 9,483.45 9,501.24 9,479.23 9,494.86 283,939.4K
10:00 9,495.03 9,495.03 9,466.20 9,466.20 275,695.9K
10:05 9,465.37 9,494.56 9,462.44 9,493.59 267,635.7K
10:10 9,493.24 9,498.06 9,479.16 9,479.16 253,519.5K
10:15 9,479.80 9,505.96 9,479.80 9,505.96 231,043.3K
10:20 9,506.54 9,507.83 9,491.71 9,499.35 227,519.3K
10:25 9,500.28 9,511.95 9,499.85 9,510.20 180,755.0K
10:30 9,510.03 9,521.88 9,503.81 9,521.75 173,004.6K
10:35 9,522.13 9,530.96 9,519.56 9,528.20 240,437.7K
10:40 9,528.31 9,528.31 9,508.07 9,508.24 202,121.7K
10:45 9,508.92 9,526.21 9,507.15 9,516.82 182,740.2K
10:50 9,516.73 9,538.21 9,515.24 9,538.21 164,076.4K
10:55 9,538.59 9,552.85 9,532.39 9,551.52 138,328.8K
11:00 9,551.01 9,569.25 9,550.19 9,564.44 166,593.9K
11:05 9,565.60 9,570.56 9,560.42 9,570.55 159,432.5K
11:10 9,569.64 9,584.98 9,564.69 9,584.34 232,948.2K
11:15 9,584.72 9,585.17 9,575.01 9,577.43 191,456.3K
11:20 9,577.31 9,583.85 9,573.18 9,579.81 152,870.4K
11:25 9,579.90 9,600.40 9,579.90 9,598.45 152,673.9K
11:30 9,597.13 9,597.13 9,596.51 9,596.51 1,120.9K
11:35 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
11:40 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
11:45 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
11:50 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
11:55 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:00 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:05 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:10 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:15 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:20 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:25 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:30 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:35 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:40 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:45 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:50 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
12:55 9,596.51 9,596.51 9,596.51 9,596.51 0.0K
13:00 9,598.89 9,608.32 9,595.85 9,605.31 299,765.9K
13:05 9,605.65 9,610.31 9,582.12 9,583.73 214,009.1K
13:10 9,583.65 9,585.55 9,568.40 9,572.50 185,364.4K
13:15 9,572.40 9,588.26 9,569.73 9,583.74 166,069.5K
13:20 9,583.69 9,594.56 9,581.12 9,594.56 162,283.5K
13:25 9,594.62 9,607.22 9,594.62 9,598.85 179,119.8K
13:30 9,599.47 9,602.48 9,593.09 9,596.33 162,353.5K
13:35 9,596.76 9,598.43 9,580.26 9,583.14 159,012.6K
13:40 9,582.87 9,585.55 9,564.64 9,564.81 173,366.3K
13:45 9,564.51 9,575.10 9,555.97 9,575.10 165,313.9K
13:50 9,574.63 9,575.06 9,566.58 9,569.48 107,596.3K
13:55 9,569.24 9,569.24 9,555.26 9,555.37 131,823.2K
14:00 9,555.60 9,555.60 9,542.72 9,542.72 165,157.8K
14:05 9,542.61 9,558.21 9,542.44 9,555.90 124,318.9K
14:10 9,555.81 9,563.26 9,550.81 9,563.26 104,091.8K
14:15 9,562.69 9,566.99 9,556.18 9,558.70 108,515.1K
14:20 9,558.48 9,562.06 9,558.03 9,558.18 96,304.5K
14:25 9,557.76 9,557.76 9,530.95 9,531.23 178,652.3K
14:30 9,531.39 9,538.32 9,498.54 9,498.54 274,100.0K
14:35 9,498.29 9,512.53 9,491.59 9,512.53 255,453.3K
14:40 9,512.56 9,512.56 9,490.84 9,491.33 208,225.3K
14:45 9,490.54 9,490.85 9,471.28 9,473.51 322,161.8K
14:50 9,473.65 9,498.76 9,473.65 9,498.76 296,474.2K
14:55 9,498.92 9,506.09 9,498.28 9,506.09 148,472.7K
15:00 9,507.40 9,507.40 9,506.62 9,507.02 113,439.1K
15:05 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
15:10 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
15:15 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
15:20 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
15:25 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
15:30 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
15:35 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
15:40 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available