SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,517.64 9,517.64 9,517.64 9,517.64 0.0K
09:30 9,526.38 9,531.73 9,493.23 9,513.83 1,154,656.7K
09:35 9,513.03 9,516.92 9,474.83 9,493.36 705,277.9K
09:40 9,494.16 9,508.82 9,485.35 9,506.10 479,840.6K
09:45 9,506.46 9,544.27 9,504.91 9,541.44 378,310.8K
09:50 9,539.68 9,549.60 9,532.72 9,548.36 350,021.1K
09:55 9,548.62 9,555.46 9,542.69 9,547.14 300,178.4K
10:00 9,546.15 9,548.35 9,523.74 9,534.52 300,000.3K
10:05 9,534.40 9,539.19 9,508.86 9,508.88 276,533.4K
10:10 9,508.80 9,531.95 9,508.80 9,525.34 269,306.2K
10:15 9,525.13 9,532.70 9,524.46 9,529.21 241,646.0K
10:20 9,529.68 9,542.59 9,520.78 9,542.27 219,654.3K
10:25 9,541.59 9,543.57 9,538.18 9,538.18 188,845.0K
10:30 9,537.78 9,537.78 9,498.51 9,519.27 245,481.8K
10:35 9,519.17 9,529.20 9,515.03 9,528.74 165,821.8K
10:40 9,529.31 9,533.20 9,522.57 9,522.57 181,480.6K
10:45 9,521.38 9,540.38 9,520.20 9,540.38 172,138.4K
10:50 9,541.26 9,556.38 9,539.21 9,553.59 157,404.4K
10:55 9,554.49 9,575.02 9,554.37 9,573.94 171,533.6K
11:00 9,573.70 9,591.86 9,566.27 9,590.20 205,330.1K
11:05 9,590.27 9,604.58 9,584.80 9,585.93 222,438.8K
11:10 9,586.05 9,596.71 9,583.03 9,595.92 177,583.1K
11:15 9,596.31 9,596.31 9,562.37 9,564.71 161,946.3K
11:20 9,564.88 9,570.13 9,541.71 9,544.02 152,371.9K
11:25 9,543.75 9,548.44 9,531.58 9,541.05 144,649.2K
11:30 9,541.98 9,542.01 9,541.98 9,542.01 860.1K
11:35 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
11:40 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
11:45 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
11:50 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
11:55 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:00 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:05 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:10 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:15 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:20 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:25 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:30 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:35 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:40 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:45 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:50 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
12:55 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
13:00 9,544.41 9,565.84 9,544.41 9,565.23 218,637.6K
13:05 9,565.14 9,579.61 9,562.66 9,574.84 149,791.3K
13:10 9,575.53 9,578.43 9,566.38 9,568.30 163,734.4K
13:15 9,568.50 9,580.65 9,568.50 9,574.32 177,763.4K
13:20 9,574.97 9,585.36 9,570.94 9,570.94 174,385.9K
13:25 9,570.17 9,582.41 9,563.28 9,582.09 148,780.6K
13:30 9,582.17 9,582.17 9,555.30 9,555.68 196,873.4K
13:35 9,555.63 9,567.24 9,550.35 9,567.09 166,944.8K
13:40 9,567.60 9,583.12 9,567.18 9,577.64 166,553.9K
13:45 9,577.41 9,577.48 9,552.07 9,553.96 155,350.3K
13:50 9,554.49 9,573.37 9,554.49 9,571.90 137,963.1K
13:55 9,572.58 9,572.58 9,563.84 9,567.13 126,501.1K
14:00 9,566.95 9,568.18 9,535.10 9,535.10 200,799.4K
14:05 9,536.11 9,553.97 9,534.21 9,545.85 201,021.1K
14:10 9,546.22 9,564.86 9,546.22 9,559.09 175,844.1K
14:15 9,559.48 9,561.99 9,553.40 9,561.99 160,420.6K
14:20 9,562.40 9,562.40 9,550.95 9,553.28 190,179.3K
14:25 9,552.92 9,561.99 9,547.08 9,556.68 194,232.4K
14:30 9,556.21 9,580.91 9,556.21 9,580.85 208,525.5K
14:35 9,581.45 9,599.29 9,581.45 9,582.93 288,867.0K
14:40 9,582.72 9,583.37 9,573.64 9,582.25 222,588.3K
14:45 9,582.00 9,596.79 9,581.27 9,594.59 298,646.5K
14:50 9,595.41 9,597.32 9,593.36 9,597.12 370,401.1K
14:55 9,597.18 9,600.32 9,596.51 9,599.98 201,555.1K
15:00 9,600.33 9,600.33 9,600.17 9,600.17 173,028.5K
15:05 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
15:10 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
15:15 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
15:20 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
15:25 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
15:30 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
15:35 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
15:40 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available