SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,502.02 9,502.02 9,502.02 9,502.02 0.0K
09:30 9,499.29 9,511.91 9,479.01 9,479.21 1,260,895.1K
09:35 9,480.13 9,480.13 9,457.40 9,458.57 648,816.6K
09:40 9,456.34 9,477.38 9,455.02 9,473.75 514,523.6K
09:45 9,474.29 9,492.39 9,452.59 9,452.59 411,194.6K
09:50 9,453.32 9,453.32 9,434.69 9,443.77 438,043.1K
09:55 9,443.98 9,445.42 9,417.47 9,417.64 326,042.3K
10:00 9,417.00 9,423.11 9,401.58 9,401.58 296,568.0K
10:05 9,400.11 9,429.57 9,398.11 9,429.11 282,117.8K
10:10 9,429.82 9,444.56 9,422.20 9,438.19 205,285.0K
10:15 9,436.63 9,441.10 9,428.05 9,438.91 185,946.9K
10:20 9,440.25 9,448.49 9,430.12 9,445.49 180,780.7K
10:25 9,443.75 9,451.15 9,437.02 9,437.02 170,398.5K
10:30 9,436.42 9,438.89 9,428.22 9,431.22 148,305.9K
10:35 9,431.73 9,447.67 9,430.19 9,445.10 132,929.7K
10:40 9,445.34 9,453.78 9,439.39 9,439.51 172,141.2K
10:45 9,439.33 9,439.33 9,420.49 9,427.10 172,783.4K
10:50 9,427.88 9,438.29 9,419.08 9,419.08 186,785.5K
10:55 9,419.08 9,419.08 9,410.51 9,412.84 193,211.4K
11:00 9,413.79 9,416.86 9,398.81 9,407.14 181,055.6K
11:05 9,407.06 9,411.59 9,395.66 9,395.66 150,791.8K
11:10 9,395.48 9,416.16 9,395.31 9,413.18 124,135.4K
11:15 9,413.03 9,413.03 9,401.43 9,402.15 118,058.4K
11:20 9,402.28 9,402.28 9,383.45 9,402.11 151,346.2K
11:25 9,402.51 9,409.83 9,402.51 9,404.80 101,898.0K
11:30 9,404.72 9,404.78 9,404.72 9,404.78 439.2K
11:35 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
11:40 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
11:45 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
11:50 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
11:55 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:00 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:05 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:10 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:15 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:20 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:25 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:30 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:35 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:40 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:45 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:50 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
12:55 9,404.78 9,404.78 9,404.78 9,404.78 0.0K
13:00 9,404.43 9,404.43 9,380.18 9,380.97 204,248.6K
13:05 9,380.69 9,384.70 9,371.31 9,374.06 151,106.9K
13:10 9,374.28 9,378.75 9,367.32 9,373.85 134,955.0K
13:15 9,374.37 9,384.67 9,358.06 9,358.87 144,232.3K
13:20 9,357.53 9,357.53 9,349.22 9,352.79 219,196.8K
13:25 9,352.22 9,364.64 9,347.34 9,364.31 129,333.4K
13:30 9,363.81 9,364.48 9,344.51 9,344.51 120,053.6K
13:35 9,343.36 9,353.20 9,333.12 9,352.96 155,409.0K
13:40 9,353.75 9,354.72 9,341.83 9,342.07 111,044.8K
13:45 9,341.83 9,348.75 9,336.48 9,338.16 126,787.1K
13:50 9,337.88 9,388.89 9,336.72 9,383.99 224,910.0K
13:55 9,384.18 9,384.32 9,352.22 9,352.22 206,435.2K
14:00 9,351.58 9,351.58 9,320.30 9,320.65 208,478.9K
14:05 9,320.46 9,320.46 9,313.13 9,318.01 190,372.9K
14:10 9,318.01 9,318.01 9,307.49 9,310.59 171,131.2K
14:15 9,310.09 9,311.43 9,300.91 9,301.31 174,201.7K
14:20 9,300.00 9,317.34 9,287.02 9,311.89 243,058.3K
14:25 9,311.63 9,331.96 9,311.63 9,317.28 145,650.9K
14:30 9,317.01 9,321.21 9,268.54 9,271.78 269,651.2K
14:35 9,271.62 9,280.69 9,262.53 9,262.53 243,516.1K
14:40 9,262.62 9,289.80 9,262.62 9,275.84 236,978.0K
14:45 9,275.64 9,276.41 9,249.30 9,249.33 293,986.4K
14:50 9,249.49 9,253.62 9,239.34 9,252.45 413,475.1K
14:55 9,252.72 9,261.52 9,251.35 9,251.35 167,084.7K
15:00 9,255.06 9,255.06 9,252.64 9,252.64 158,977.8K
15:05 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
15:10 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
15:15 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
15:20 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
15:25 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
15:30 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
15:35 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
15:40 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available