SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,120.84 9,120.84 9,120.84 9,120.84 0.0K
09:30 9,118.03 9,177.81 9,116.57 9,169.78 1,055,640.4K
09:35 9,168.92 9,180.09 9,143.85 9,144.73 512,605.7K
09:40 9,143.39 9,153.54 9,125.98 9,150.86 407,621.3K
09:45 9,149.76 9,192.19 9,149.76 9,184.68 332,915.9K
09:50 9,185.95 9,197.63 9,182.39 9,197.43 355,191.4K
09:55 9,196.18 9,200.13 9,180.57 9,182.12 233,275.5K
10:00 9,181.56 9,190.56 9,167.37 9,167.48 269,173.5K
10:05 9,168.09 9,195.12 9,165.11 9,186.85 222,883.4K
10:10 9,187.22 9,195.47 9,186.31 9,186.95 179,711.1K
10:15 9,186.50 9,190.97 9,176.71 9,182.28 187,792.8K
10:20 9,182.21 9,185.43 9,171.70 9,179.44 167,498.6K
10:25 9,179.31 9,183.69 9,174.97 9,182.75 141,814.7K
10:30 9,183.00 9,204.67 9,183.00 9,204.67 138,815.1K
10:35 9,204.95 9,208.49 9,200.46 9,202.95 176,079.3K
10:40 9,202.93 9,228.86 9,201.83 9,226.81 155,904.7K
10:45 9,227.18 9,228.36 9,212.17 9,212.17 162,716.2K
10:50 9,211.97 9,225.72 9,210.38 9,215.36 141,606.4K
10:55 9,215.18 9,216.03 9,198.29 9,198.29 173,122.4K
11:00 9,198.07 9,216.53 9,197.20 9,204.61 150,889.7K
11:05 9,205.39 9,214.82 9,204.67 9,211.80 122,096.7K
11:10 9,212.35 9,213.65 9,195.69 9,196.78 126,067.0K
11:15 9,196.71 9,212.41 9,196.71 9,211.91 116,888.2K
11:20 9,212.43 9,212.43 9,197.38 9,198.51 103,168.6K
11:25 9,199.16 9,211.30 9,199.16 9,210.48 66,537.5K
11:30 9,211.22 9,211.22 9,211.04 9,211.04 384.3K
11:35 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
11:40 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
11:45 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
11:50 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
11:55 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:00 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:05 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:10 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:15 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:20 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:25 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:30 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:35 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:40 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:45 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:50 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
12:55 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
13:00 9,212.50 9,221.30 9,201.90 9,220.87 173,599.6K
13:05 9,221.08 9,240.58 9,215.64 9,239.95 145,309.5K
13:10 9,240.08 9,246.27 9,233.84 9,233.92 174,894.5K
13:15 9,233.67 9,237.34 9,225.08 9,225.85 126,746.3K
13:20 9,226.07 9,226.07 9,209.94 9,210.18 131,111.3K
13:25 9,209.85 9,212.26 9,203.19 9,207.64 121,564.6K
13:30 9,206.60 9,224.37 9,205.71 9,223.69 116,318.8K
13:35 9,223.89 9,232.56 9,216.34 9,232.56 130,311.2K
13:40 9,232.53 9,243.78 9,230.82 9,231.17 151,445.7K
13:45 9,232.12 9,242.43 9,231.29 9,240.61 131,088.3K
13:50 9,240.33 9,247.83 9,232.65 9,237.43 134,387.0K
13:55 9,237.13 9,237.13 9,229.91 9,235.34 109,872.4K
14:00 9,236.39 9,245.49 9,227.78 9,245.49 121,719.7K
14:05 9,245.50 9,247.99 9,240.09 9,241.15 95,104.0K
14:10 9,241.08 9,241.77 9,226.71 9,226.96 99,344.8K
14:15 9,226.63 9,234.68 9,225.53 9,233.32 76,288.5K
14:20 9,233.15 9,239.10 9,233.15 9,235.43 95,049.9K
14:25 9,235.94 9,250.90 9,235.88 9,248.35 136,159.9K
14:30 9,247.31 9,250.27 9,244.09 9,245.43 157,402.6K
14:35 9,244.95 9,249.64 9,243.77 9,249.04 160,983.6K
14:40 9,249.14 9,251.88 9,247.88 9,251.88 152,959.8K
14:45 9,252.04 9,252.04 9,244.35 9,247.77 191,473.3K
14:50 9,247.07 9,247.07 9,243.25 9,244.47 238,188.1K
14:55 9,245.20 9,247.90 9,243.39 9,247.90 141,275.9K
15:00 9,247.05 9,247.05 9,245.78 9,245.78 118,359.5K
15:05 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
15:10 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
15:15 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
15:20 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
15:25 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
15:30 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
15:35 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
15:40 9,245.78 9,245.78 9,245.78 9,245.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available