SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,388.26 9,388.26 9,388.26 9,388.26 0.0K
09:30 9,393.03 9,406.13 9,382.56 9,389.76 1,045,244.0K
09:35 9,389.79 9,424.54 9,388.61 9,399.13 575,807.7K
09:40 9,398.40 9,409.86 9,389.85 9,402.36 445,475.8K
09:45 9,403.57 9,435.64 9,403.57 9,427.02 425,801.1K
09:50 9,429.86 9,435.21 9,412.93 9,432.34 408,841.8K
09:55 9,432.76 9,459.82 9,430.88 9,454.65 396,268.4K
10:00 9,455.96 9,478.87 9,455.96 9,478.86 405,848.8K
10:05 9,477.39 9,493.45 9,468.39 9,487.40 373,808.6K
10:10 9,487.63 9,492.36 9,467.69 9,473.20 296,495.1K
10:15 9,479.49 9,483.69 9,459.46 9,459.73 248,527.8K
10:20 9,460.48 9,465.34 9,444.60 9,463.64 240,460.0K
10:25 9,464.29 9,464.36 9,455.50 9,456.41 181,958.0K
10:30 9,456.37 9,459.03 9,447.90 9,458.51 222,791.5K
10:35 9,457.90 9,467.08 9,453.76 9,462.84 176,941.5K
10:40 9,462.63 9,464.17 9,458.66 9,463.04 166,182.7K
10:45 9,462.74 9,463.35 9,455.98 9,457.40 178,161.9K
10:50 9,457.51 9,478.74 9,456.71 9,469.71 163,251.9K
10:55 9,469.30 9,475.33 9,465.08 9,473.11 130,358.2K
11:00 9,472.44 9,474.49 9,466.17 9,470.10 141,409.2K
11:05 9,470.29 9,477.14 9,466.82 9,475.75 127,877.7K
11:10 9,476.11 9,486.74 9,475.72 9,486.74 155,754.5K
11:15 9,486.14 9,494.05 9,483.41 9,487.75 160,156.9K
11:20 9,487.82 9,503.64 9,487.80 9,503.64 162,801.1K
11:25 9,503.02 9,522.99 9,502.68 9,520.89 223,166.1K
11:30 9,519.19 9,519.19 9,519.19 9,519.19 901.7K
11:35 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
11:40 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
11:45 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
11:50 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
11:55 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:00 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:05 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:10 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:15 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:20 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:25 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:30 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:35 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:40 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:45 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:50 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
12:55 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
13:00 9,521.41 9,525.14 9,493.49 9,509.32 340,518.3K
13:05 9,508.63 9,515.01 9,503.37 9,513.90 192,866.5K
13:10 9,514.43 9,520.59 9,512.42 9,514.35 186,374.4K
13:15 9,514.14 9,514.52 9,504.64 9,512.79 182,376.6K
13:20 9,513.31 9,513.31 9,483.94 9,488.50 221,091.9K
13:25 9,487.97 9,491.07 9,482.02 9,491.07 151,172.1K
13:30 9,491.37 9,496.72 9,487.85 9,494.76 136,474.1K
13:35 9,494.23 9,499.42 9,488.24 9,488.24 141,201.9K
13:40 9,487.12 9,487.56 9,475.79 9,475.79 176,612.9K
13:45 9,475.07 9,482.28 9,462.53 9,482.28 206,990.8K
13:50 9,482.72 9,488.83 9,477.47 9,486.13 149,406.5K
13:55 9,485.92 9,494.69 9,484.41 9,493.28 135,184.4K
14:00 9,493.18 9,506.12 9,493.18 9,504.13 158,298.3K
14:05 9,504.66 9,507.97 9,495.38 9,498.37 179,878.3K
14:10 9,499.78 9,518.61 9,499.78 9,516.42 176,520.7K
14:15 9,516.01 9,519.59 9,510.26 9,512.68 139,986.3K
14:20 9,513.26 9,523.35 9,513.26 9,517.40 134,870.0K
14:25 9,517.06 9,520.37 9,514.05 9,518.35 142,411.5K
14:30 9,518.68 9,527.15 9,518.59 9,519.86 184,366.5K
14:35 9,520.20 9,520.73 9,501.53 9,501.75 202,044.0K
14:40 9,502.56 9,502.56 9,487.02 9,492.67 220,917.7K
14:45 9,492.48 9,505.39 9,491.92 9,503.73 252,247.1K
14:50 9,502.83 9,502.85 9,496.43 9,498.72 315,311.7K
14:55 9,497.28 9,500.87 9,497.02 9,500.87 171,770.7K
15:00 9,501.20 9,501.20 9,501.20 9,501.20 135,939.8K
15:05 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
15:10 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
15:15 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
15:20 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
15:25 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
15:30 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
15:35 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
15:40 9,501.20 9,501.20 9,501.20 9,501.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available