SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,465.44 9,465.44 9,465.44 9,465.44 0.0K
09:30 9,462.36 9,490.79 9,452.78 9,486.49 1,140,965.2K
09:35 9,485.37 9,486.31 9,460.82 9,462.37 612,671.0K
09:40 9,462.96 9,477.37 9,462.96 9,472.99 483,075.9K
09:45 9,470.48 9,480.65 9,461.89 9,461.89 382,915.3K
09:50 9,461.44 9,461.85 9,434.98 9,436.74 374,063.7K
09:55 9,437.47 9,445.40 9,429.14 9,439.67 342,756.9K
10:00 9,438.81 9,449.87 9,433.94 9,448.46 267,879.7K
10:05 9,449.09 9,453.49 9,447.15 9,451.04 208,310.8K
10:10 9,450.81 9,472.67 9,450.81 9,466.60 206,632.4K
10:15 9,465.28 9,475.71 9,462.17 9,475.08 169,380.4K
10:20 9,475.16 9,484.90 9,473.80 9,481.24 181,097.5K
10:25 9,480.84 9,499.08 9,480.13 9,483.05 209,854.6K
10:30 9,482.21 9,485.19 9,474.50 9,481.68 192,022.5K
10:35 9,481.11 9,483.25 9,472.81 9,482.02 142,942.5K
10:40 9,482.21 9,494.92 9,482.21 9,490.82 171,999.8K
10:45 9,491.19 9,499.52 9,491.01 9,491.76 149,360.0K
10:50 9,491.65 9,491.65 9,476.81 9,477.57 143,009.0K
10:55 9,476.65 9,480.42 9,469.89 9,472.99 156,456.3K
11:00 9,473.06 9,489.56 9,469.58 9,484.96 137,725.5K
11:05 9,484.24 9,488.46 9,483.20 9,484.48 101,723.2K
11:10 9,484.64 9,487.87 9,465.05 9,466.33 146,396.0K
11:15 9,466.69 9,471.94 9,456.61 9,458.46 143,203.0K
11:20 9,457.72 9,471.19 9,453.47 9,471.19 138,672.7K
11:25 9,471.15 9,474.42 9,464.92 9,472.97 133,065.3K
11:30 9,473.16 9,473.16 9,473.04 9,473.04 1,472.8K
11:35 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
11:40 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
11:45 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
11:50 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
11:55 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:00 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:05 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:10 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:15 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:20 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:25 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:30 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:35 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:40 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:45 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:50 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
12:55 9,473.04 9,473.04 9,473.04 9,473.04 0.0K
13:00 9,474.35 9,480.50 9,470.01 9,479.85 211,692.0K
13:05 9,479.67 9,491.03 9,474.70 9,482.94 129,017.7K
13:10 9,482.85 9,490.51 9,475.33 9,488.09 138,221.3K
13:15 9,488.17 9,501.13 9,486.69 9,497.06 117,373.8K
13:20 9,497.50 9,509.37 9,496.39 9,498.42 134,596.8K
13:25 9,498.80 9,499.10 9,486.04 9,486.04 124,225.1K
13:30 9,486.84 9,496.78 9,485.16 9,491.32 105,722.5K
13:35 9,492.11 9,492.99 9,472.58 9,472.95 141,157.0K
13:40 9,471.98 9,473.30 9,448.45 9,448.76 251,661.5K
13:45 9,448.46 9,452.88 9,436.91 9,445.57 221,606.4K
13:50 9,445.95 9,457.81 9,445.68 9,457.81 121,898.1K
13:55 9,457.96 9,464.83 9,457.96 9,461.58 98,117.3K
14:00 9,461.63 9,462.21 9,443.00 9,445.33 145,144.5K
14:05 9,444.60 9,444.60 9,432.64 9,433.44 169,711.5K
14:10 9,432.61 9,451.21 9,432.16 9,447.62 130,935.1K
14:15 9,447.11 9,448.48 9,432.90 9,439.52 144,324.6K
14:20 9,439.27 9,445.71 9,438.92 9,442.80 94,961.6K
14:25 9,441.89 9,441.89 9,419.03 9,419.03 186,105.0K
14:30 9,418.76 9,425.12 9,397.19 9,397.19 292,311.0K
14:35 9,396.15 9,413.04 9,393.16 9,403.44 213,044.0K
14:40 9,402.71 9,403.02 9,397.92 9,399.67 174,557.7K
14:45 9,400.07 9,421.41 9,400.07 9,421.41 194,812.2K
14:50 9,421.46 9,434.36 9,421.46 9,430.31 244,246.8K
14:55 9,430.70 9,434.22 9,430.70 9,432.80 132,991.4K
15:00 9,431.72 9,431.72 9,430.48 9,430.48 110,379.3K
15:05 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
15:10 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
15:15 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
15:20 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
15:25 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
15:30 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
15:35 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
15:40 9,430.48 9,430.48 9,430.48 9,430.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available