SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,275.87 9,275.87 9,275.87 9,275.87 0.0K
09:30 9,275.27 9,327.37 9,275.27 9,314.77 845,040.8K
09:35 9,313.92 9,331.97 9,311.44 9,316.99 419,394.2K
09:40 9,316.67 9,331.51 9,316.67 9,323.20 323,419.4K
09:45 9,323.33 9,329.81 9,314.27 9,321.42 261,153.0K
09:50 9,321.81 9,347.69 9,321.81 9,345.68 224,316.2K
09:55 9,346.36 9,358.67 9,345.54 9,350.90 244,727.3K
10:00 9,352.31 9,352.78 9,335.74 9,335.74 208,696.4K
10:05 9,335.22 9,351.55 9,334.69 9,350.00 168,738.7K
10:10 9,350.27 9,376.03 9,350.27 9,370.23 194,841.5K
10:15 9,369.94 9,372.42 9,361.77 9,363.56 170,997.4K
10:20 9,363.79 9,379.63 9,363.79 9,368.71 183,654.3K
10:25 9,368.58 9,373.91 9,344.61 9,344.61 229,389.7K
10:30 9,344.12 9,346.16 9,331.90 9,333.43 170,449.8K
10:35 9,333.43 9,336.35 9,331.78 9,331.84 128,063.3K
10:40 9,331.69 9,332.08 9,309.20 9,309.44 162,871.7K
10:45 9,309.51 9,314.48 9,300.55 9,300.55 191,660.2K
10:50 9,300.71 9,320.19 9,300.71 9,316.07 133,955.5K
10:55 9,317.20 9,324.51 9,311.49 9,311.49 99,534.7K
11:00 9,311.55 9,314.44 9,303.21 9,303.21 99,001.5K
11:05 9,303.53 9,303.53 9,285.64 9,287.72 159,359.0K
11:10 9,287.10 9,297.11 9,286.19 9,297.04 102,671.5K
11:15 9,297.59 9,306.20 9,296.62 9,304.60 77,392.5K
11:20 9,304.69 9,306.26 9,293.96 9,306.26 100,041.2K
11:25 9,306.53 9,308.02 9,302.57 9,307.11 102,700.8K
11:30 9,306.71 9,306.71 9,306.71 9,306.71 654.3K
11:35 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
11:40 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
11:45 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
11:50 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
11:55 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:00 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:05 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:10 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:15 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:20 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:25 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:30 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:35 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:40 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:45 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:50 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
12:55 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
13:00 9,306.65 9,306.65 9,292.60 9,292.61 158,646.5K
13:05 9,291.51 9,293.91 9,288.47 9,293.81 103,928.1K
13:10 9,293.79 9,303.49 9,293.73 9,303.35 78,890.9K
13:15 9,304.06 9,319.47 9,303.66 9,319.35 93,709.1K
13:20 9,319.26 9,324.85 9,315.38 9,316.72 125,168.4K
13:25 9,316.50 9,318.69 9,310.01 9,315.18 85,739.1K
13:30 9,315.27 9,317.59 9,305.81 9,316.63 94,986.4K
13:35 9,316.40 9,316.71 9,307.89 9,313.29 84,312.7K
13:40 9,313.70 9,314.03 9,296.01 9,297.70 121,791.5K
13:45 9,297.79 9,303.23 9,295.35 9,302.52 102,467.0K
13:50 9,302.63 9,303.31 9,299.76 9,302.49 108,802.8K
13:55 9,302.14 9,311.67 9,300.45 9,311.67 78,100.0K
14:00 9,312.24 9,322.89 9,312.24 9,322.89 94,167.9K
14:05 9,323.07 9,335.65 9,323.07 9,333.77 103,176.3K
14:10 9,334.21 9,346.85 9,329.41 9,346.85 106,095.7K
14:15 9,346.50 9,349.46 9,337.51 9,340.98 107,276.3K
14:20 9,340.48 9,340.70 9,330.14 9,338.03 91,714.1K
14:25 9,338.10 9,339.26 9,333.63 9,334.09 87,686.6K
14:30 9,334.41 9,357.10 9,334.41 9,355.42 149,699.9K
14:35 9,356.38 9,359.59 9,346.93 9,350.66 136,182.6K
14:40 9,350.16 9,364.26 9,346.61 9,364.26 143,723.4K
14:45 9,364.24 9,384.27 9,363.21 9,383.70 202,478.1K
14:50 9,382.58 9,388.76 9,379.81 9,386.94 268,598.7K
14:55 9,387.79 9,392.23 9,385.83 9,391.21 145,291.3K
15:00 9,397.81 9,397.81 9,396.89 9,396.89 127,668.5K
15:05 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
15:10 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
15:15 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
15:20 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
15:25 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
15:30 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
15:35 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
15:40 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available